Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
06/08/2013 | +
0.10 (0.81%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 607.00 | 6.25 |
05/08/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
25/07/2013 |
0.00 (0.00%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 12.40 | 3,278.00 | 33.48 |
24/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
23/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
22/07/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
19/07/2013 |
-0.60 (4.62%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 12.40 | 121.00 | 1.24 |