Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2013 |
0.00 (0.00%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 1,120.00 | 13.80 |
07/11/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
06/11/2013 | +
0.30 (2.22%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 4,928.00 | 60.72 |
05/11/2013 |
0.00 (0.00%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 112.00 | 1.35 |
04/11/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
01/11/2013 |
0.00 (0.00%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 1,120.00 | 13.50 |
31/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
29/10/2013 | +
0.70 (5.47%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 560.00 | 6.75 |
28/10/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
25/10/2013 |
-0.20 (1.54%)
![]() |
11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 336.00 | 3.84 |
24/10/2013 | 0.00 (0.00%) | 12.60 | 13.00 | 12.60 | 13.00 | 0.00 | - | - |
23/10/2013 | +
0.20 (1.56%)
![]() |
11.25 | 11.61 | 11.25 | 11.61 | 0.00 | 5,263.00 | 60.82 |
22/10/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
18/10/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
16/10/2013 |
0.00 (0.00%)
![]() |
11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 784.00 | 8.96 |
15/10/2013 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | - | - |