Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2014 |
-0.20 (1.44%)
![]() |
12.23 | 12.23 | 12.23 | 12.23 | 0.00 | 1,344.00 | 16.44 |
03/01/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
31/12/2013 | +
1.20 (9.45%)
![]() |
12.41 | 12.41 | 12.41 | 12.41 | 0.00 | 112.00 | 1.39 |
30/12/2013 |
-1.30 (9.29%)
![]() |
11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 112.00 | 1.27 |
27/12/2013 | +
1.20 (9.38%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 672.00 | 8.40 |
26/12/2013 |
-1.40 (9.86%)
![]() |
11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 112.00 | 1.28 |
25/12/2013 | +
0.40 (2.90%)
![]() |
12.32 | 12.68 | 12.32 | 12.68 | 0.00 | 224.00 | 2.80 |
24/12/2013 | +
0.80 (6.15%)
![]() |
12.14 | 12.32 | 12.14 | 12.32 | 0.00 | 224.00 | 2.74 |
23/12/2013 |
-1.30 (9.09%)
![]() |
12.77 | 12.77 | 11.61 | 11.61 | 0.00 | 3,471.00 | 44.20 |
20/12/2013 | +
0.90 (6.72%)
![]() |
11.07 | 12.77 | 11.07 | 12.77 | 0.00 | 224.00 | 2.67 |
19/12/2013 | +
1.20 (9.84%)
![]() |
11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 560.00 | 6.70 |
18/12/2013 |
-1.30 (9.63%)
![]() |
10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 112.00 | 1.22 |
17/12/2013 | +
0.50 (3.85%)
![]() |
11.61 | 12.05 | 11.61 | 12.05 | 0.00 | 336.00 | 3.95 |
16/12/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
13/12/2013 | +
0.40 (3.17%)
![]() |
11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 1,120.00 | 13.00 |
12/12/2013 |
-1.00 (7.35%)
![]() |
10.98 | 11.25 | 10.98 | 11.25 | 0.00 | 224.00 | 2.49 |
11/12/2013 |
-0.70 (4.90%)
![]() |
12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 112.00 | 1.36 |
10/12/2013 | +
1.30 (10.00%)
![]() |
12.77 | 12.77 | 12.77 | 12.77 | 0.00 | 112.00 | 1.43 |
09/12/2013 |
-1.00 (7.14%)
![]() |
11.70 | 11.70 | 11.61 | 11.61 | 0.00 | 3,359.00 | 39.01 |