Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2014 | 0.00 (0.00%) | 15.10 | 18.00 | 15.10 | 18.00 | 0.00 | - | - |
11/03/2014 | +
1.30 (7.78%)
![]() |
14.28 | 17.02 | 14.28 | 17.02 | 0.00 | 5,394.00 | 77.50 |
10/03/2014 | +
1.40 (9.15%)
![]() |
14.65 | 15.79 | 14.65 | 15.79 | 0.00 | 212.00 | 3.22 |
07/03/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |
05/03/2014 |
-1.60 (9.47%)
![]() |
14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 529.00 | 7.65 |
04/03/2014 | +
1.50 (9.74%)
![]() |
15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 106.00 | 1.69 |
03/03/2014 | 0.00 (0.00%) | 15.20 | 15.40 | 15.20 | 15.40 | 0.00 | - | - |
28/02/2014 | 0.00 (0.00%) | 15.20 | 15.40 | 15.20 | 15.40 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 15.20 | 15.40 | 15.20 | 15.40 | 0.00 | - | - |
26/02/2014 | 0.00 (0.00%) | 15.20 | 15.40 | 15.20 | 15.40 | 0.00 | - | - |
25/02/2014 | +
1.40 (10.00%)
![]() |
14.37 | 14.56 | 14.37 | 14.56 | 0.00 | 3,913.00 | 56.72 |
24/02/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
20/02/2014 |
-0.60 (4.11%)
![]() |
13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 740.00 | 9.80 |
19/02/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
18/02/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 6,346.00 | 87.60 |
17/02/2014 | 0.00 (0.00%) | 14.40 | 14.60 | 14.40 | 14.60 | 0.00 | - | - |
14/02/2014 | 0.00 (0.00%) | 14.40 | 14.60 | 14.40 | 14.60 | 0.00 | - | - |
13/02/2014 |
-0.30 (2.01%)
![]() |
13.61 | 13.80 | 13.61 | 13.80 | 0.00 | 952.00 | 13.01 |