Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 15.13 | 15.13 | 0.00 | 1,058.00 | 16.15 |
08/04/2014 | +
1.40 (9.59%)
![]() |
13.71 | 15.13 | 13.71 | 15.13 | 0.00 | 5,500.00 | 82.51 |
07/04/2014 | +
0.10 (0.69%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 529.00 | 7.30 |
04/04/2014 |
0.00 (0.00%)
![]() |
12.48 | 13.71 | 12.48 | 13.71 | 0.00 | 1,163.00 | 15.82 |
03/04/2014 | +
0.10 (0.69%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 2,687.00 | 36.77 |
02/04/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.30 | 14.40 | 0.00 | - | - |
01/04/2014 |
-1.40 (8.86%)
![]() |
13.71 | 13.71 | 13.52 | 13.61 | 0.00 | 5,077.00 | 69.45 |
31/03/2014 |
-1.70 (9.71%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 846.00 | 12.64 |
28/03/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
27/03/2014 | +
1.30 (8.02%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 106.00 | 1.75 |
26/03/2014 | 0.00 (0.00%) | 14.00 | 16.20 | 14.00 | 16.20 | 0.00 | - | - |
25/03/2014 | +
1.20 (8.00%)
![]() |
13.24 | 15.32 | 13.24 | 15.32 | 0.00 | 1,587.00 | 21.22 |
24/03/2014 |
-1.00 (6.25%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 529.00 | 7.50 |
21/03/2014 |
0.00 (0.00%)
![]() |
14.18 | 15.13 | 13.61 | 15.13 | 0.00 | 6,558.00 | 91.65 |
20/03/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
19/03/2014 |
-1.10 (6.43%)
![]() |
15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 317.00 | 4.80 |
18/03/2014 |
-1.90 (10.00%)
![]() |
18.91 | 18.91 | 16.17 | 16.17 | 0.00 | 212.00 | 3.71 |
17/03/2014 | +
1.00 (5.56%)
![]() |
17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 106.00 | 1.90 |
14/03/2014 | 0.00 (0.00%) | 15.10 | 18.00 | 15.10 | 18.00 | 0.00 | - | - |
13/03/2014 |
0.00 (0.00%)
![]() |
17.02 | 17.02 | 17.02 | 17.02 | 0.00 | 53.00 | 0.81 |