Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2014 |
0.00 (0.00%)
![]() |
13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 212.00 | 2.82 |
12/05/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.10 | 14.10 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.10 | 14.10 | 0.00 | - | - |
08/05/2014 |
-0.90 (6.00%)
![]() |
13.61 | 13.61 | 13.33 | 13.33 | 0.00 | 15,548.00 | 208.47 |
07/05/2014 |
0.00 (0.00%)
![]() |
14.18 | 14.18 | 14.18 | 14.18 | 0.00 | 9,308.00 | 132.00 |
06/05/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | - | - |
21/04/2014 | +
0.30 (2.04%)
![]() |
14.09 | 14.18 | 14.09 | 14.18 | 0.00 | 11,846.00 | 167.98 |
18/04/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.70 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.70 | 0.00 | - | - |
16/04/2014 | +
0.20 (1.38%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 14.70 | 1,058.00 | 14,700.00 |
15/04/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
14/04/2014 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 635.00 | 20.83 |
11/04/2014 |
-1.50 (9.38%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 106.00 | 1.45 |