Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
09/06/2014 | +
1.50 (9.74%)
![]() |
15.98 | 15.98 | 15.98 | 15.98 | 0.00 | 106.00 | 1.69 |
06/06/2014 | +
1.40 (10.00%)
![]() |
11.91 | 14.56 | 11.91 | 14.56 | 0.00 | 423.00 | 5.32 |
05/06/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
04/06/2014 |
-0.30 (2.10%)
![]() |
13.24 | 13.24 | 13.24 | 13.24 | 0.00 | 2,115.00 | 28.00 |
03/06/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
27/05/2014 |
0.00 (0.00%)
![]() |
13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 317.00 | 4.29 |
26/05/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
23/05/2014 | +
0.10 (0.70%)
![]() |
13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 106.00 | 1.43 |
22/05/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
14/05/2014 | +
0.10 (0.71%)
![]() |
13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 1,058.00 | 14.20 |