Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 |
-0.20 (1.16%)
![]() |
16.07 | 16.17 | 16.07 | 16.17 | 0.00 | 2,327.00 | 37.45 |
03/09/2014 | +
0.60 (3.59%)
![]() |
16.26 | 16.36 | 15.98 | 16.36 | 0.00 | 6,664.00 | 108.21 |
29/08/2014 | +
0.30 (1.83%)
![]() |
15.51 | 15.79 | 15.51 | 15.79 | 0.00 | 740.00 | 11.54 |
28/08/2014 | +
0.20 (1.23%)
![]() |
15.41 | 15.51 | 15.41 | 15.51 | 0.00 | 5,289.00 | 81.65 |
27/08/2014 |
0.00 (0.00%)
![]() |
15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 317.00 | 4.86 |
26/08/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
22/08/2014 | +
0.10 (0.62%)
![]() |
15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 1,058.00 | 16.20 |
21/08/2014 | 0.00 (0.00%) | 15.60 | 16.10 | 15.60 | 16.10 | 0.00 | - | - |
20/08/2014 | +
0.90 (5.92%)
![]() |
14.75 | 15.22 | 14.75 | 15.22 | 0.00 | 6,029.00 | 91.17 |
19/08/2014 |
-0.50 (3.18%)
![]() |
14.56 | 14.56 | 14.37 | 14.37 | 0.00 | 4,971.00 | 72.04 |
18/08/2014 | +
0.50 (3.29%)
![]() |
14.37 | 15.69 | 14.37 | 14.84 | 0.00 | 3,702.00 | 54.04 |
15/08/2014 | 0.00 (0.00%) | 15.20 | 15.60 | 15.00 | 15.20 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 15.20 | 15.60 | 15.00 | 15.20 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 15.20 | 15.60 | 15.00 | 15.20 | 0.00 | - | - |
12/08/2014 | +
0.60 (4.11%)
![]() |
14.37 | 14.75 | 14.18 | 14.37 | 0.00 | 14,385.00 | 209.81 |
11/08/2014 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | - | - |
08/08/2014 |
-1.40 (8.75%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 106.00 | 1.46 |
07/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |