Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | - | - |
30/09/2014 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | - | - |
29/09/2014 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | - | - |
26/09/2014 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | - | - |
25/09/2014 |
-1.40 (8.48%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 400.00 | 6.03 |
24/09/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
23/09/2014 | +
0.90 (5.77%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100.00 | 1,650.00 |
22/09/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 16.50 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 16.50 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 16.50 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 16.50 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 16.50 | 0.00 | - | - |
11/09/2014 |
-0.20 (1.20%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,058.00 | - |
10/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 16.70 | 0.00 | - | - |
09/09/2014 |
-0.60 (3.47%)
![]() |
16.26 | 16.26 | 15.60 | 15.79 | 0.00 | 4,442.00 | 70.64 |
08/09/2014 |
-
![]() |
16.36 | 16.36 | 16.36 | 16.36 | 0.00 | 106.00 | 1.73 |
05/09/2014 | 0.00 (0.00%) | 17.00 | 17.10 | 17.00 | 17.10 | 0.00 | - | - |