Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | +
1.50 (9.62%)
![]() |
16.50 | 17.10 | 16.50 | 17.10 | 0.00 | 500.00 | 8.42 |
29/10/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
24/10/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
23/10/2014 | 0.00 (0.00%) | 15.50 | 15.70 | 15.50 | 15.60 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 15.50 | 15.70 | 15.50 | 15.60 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 15.50 | 15.70 | 15.50 | 15.60 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 15.50 | 15.70 | 15.50 | 15.60 | 0.00 | - | - |
16/10/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.50 | 15.60 | 0.00 | 34,600.00 | 536.90 |
15/10/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 2,500.00 | 38.45 |
14/10/2014 | 0.00 (0.00%) | 15.30 | 15.50 | 15.30 | 15.50 | 0.00 | - | - |
13/10/2014 | +
0.40 (2.65%)
![]() |
15.30 | 15.50 | 15.30 | 15.50 | 0.00 | 2,000.00 | 30.80 |
10/10/2014 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 200.00 | - |
09/10/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
08/10/2014 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 500.00 | 7.55 |
07/10/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
06/10/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
03/10/2014 |
-0.10 (0.66%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,900.00 | 28.50 |