Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
19/12/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 2,050.00 | 31.98 |
18/12/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 15.60 | 15.60 | 0.00 | - | - |
17/12/2014 |
-0.20 (1.27%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | 0.00 | 3,100.00 | 48.44 |
16/12/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 3,050.00 | 48.19 |
15/12/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
12/12/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
10/12/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 900.00 | 14.22 |
09/12/2014 | +
0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 4,000.00 | 63.00 |
08/12/2014 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | - | - |
05/12/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 14,300.00 | 224.51 |
04/12/2014 |
-1.30 (7.65%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 2,000.00 | 31.40 |
03/12/2014 | 0.00 (0.00%) | 15.60 | 16.10 | 15.60 | 16.10 | 0.00 | - | - |
02/12/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 17.00 | 17.00 | 0.00 | - | - |