Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 30.00 | 0.56 |
04/02/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 80.00 | 1.28 |
02/02/2015 |
-0.20 (1.12%)
![]() |
17.80 | 17.80 | 17.60 | 17.60 | 0.00 | 11,030.00 | 194.26 |
26/01/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 2,600.00 | 44.72 |
23/01/2015 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
22/01/2015 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 5,400.00 | 91.54 |
21/01/2015 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 200.00 | 3.36 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
19/01/2015 | +
0.10 (0.60%)
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 8,200.00 | 138.26 |
15/01/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
14/01/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 2,500.00 | 42.00 |
13/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
09/01/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
07/01/2015 | +
1.20 (7.69%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 4,700.00 | 79.36 |
06/01/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |