Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.90 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.90 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.90 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.90 | 0.00 | - | - |
10/03/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 1,200.00 | 20.24 |
09/03/2015 |
-0.70 (3.98%)
![]() |
17.10 | 17.10 | 16.80 | 16.90 | 0.00 | 3,300.00 | 56.35 |
06/03/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
27/02/2015 | +
1.60 (10.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
26/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
24/02/2015 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
12/02/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
11/02/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 50.00 | 0.77 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
09/02/2015 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
06/02/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |