Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
47.00 | 51.00 | 47.00 | 51.00 | 0.00 | 300.00 | 14.50 |
12/08/2015 | 0.00 (0.00%) | 16.00 | 17.20 | 16.00 | 17.20 | 0.00 | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
16.00 | 17.20 | 16.00 | 17.20 | 0.00 | 1,100.00 | 17.72 |
10/08/2015 |
-1.90 (9.95%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
07/08/2015 | +
1.60 (9.14%)
![]() |
17.30 | 19.10 | 17.30 | 19.10 | 0.00 | 1,600.00 | 27.86 |
06/08/2015 | 0.00 (0.00%) | 16.50 | 17.50 | 16.50 | 17.50 | 0.00 | - | - |
05/08/2015 | +
1.50 (9.38%)
![]() |
16.50 | 17.50 | 16.50 | 17.50 | 0.00 | 5,900.00 | 101.72 |
04/08/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
03/08/2015 |
-1.60 (9.09%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 600.00 | 9.60 |
31/07/2015 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | - | - |
30/07/2015 | +
1.60 (10.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 1,000.00 | 17.60 |
29/07/2015 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 1,530.00 | 24.33 |
28/07/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,000.00 | 32.00 |
27/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
17/07/2015 | +
0.20 (1.27%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,200.00 | 35.20 |