Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 18.00 | 21.80 | 18.00 | 21.80 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 18.00 | 21.80 | 18.00 | 21.80 | 0.00 | - | - |
10/09/2015 | +
1.90 (9.55%)
![]() |
18.00 | 21.80 | 18.00 | 21.80 | 0.00 | 5,600.00 | 103.68 |
09/09/2015 | 0.00 (0.00%) | 17.70 | 20.20 | 16.80 | 19.90 | 0.00 | - | - |
08/09/2015 | +
1.40 (7.57%)
![]() |
17.70 | 20.20 | 16.80 | 19.90 | 0.00 | 3,900.00 | 68.42 |
07/09/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 20.00 | 0.33 |
04/09/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
01/09/2015 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
31/08/2015 |
-2.00 (9.76%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
28/08/2015 | +
0.70 (3.54%)
![]() |
17.90 | 20.50 | 17.90 | 20.50 | 0.00 | 1,600.00 | 28.90 |
27/08/2015 |
-2.20 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
26/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
25/08/2015 | +
1.50 (7.32%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
24/08/2015 | 0.00 (0.00%) | 17.00 | 20.50 | 17.00 | 20.50 | 0.00 | - | - |
21/08/2015 |
0.00 (0.00%)
![]() |
17.00 | 20.50 | 17.00 | 20.50 | 0.00 | 70.00 | 1.29 |
20/08/2015 | 0.00 (0.00%) | 17.00 | 20.50 | 17.00 | 20.50 | 0.00 | - | - |
19/08/2015 | +
1.70 (9.04%)
![]() |
17.00 | 20.50 | 17.00 | 20.50 | 0.00 | 1,600.00 | 27.55 |
18/08/2015 | 0.00 (0.00%) | 17.00 | 18.80 | 17.00 | 18.80 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
14/08/2015 | +
1.60 (9.30%)
![]() |
17.00 | 18.80 | 17.00 | 18.80 | 17.29 | 1,300.00 | 22,480.00 |