Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-0.50 (2.86%)
![]() |
17.50 | 17.50 | 15.80 | 17.00 | 0.00 | 3,400.00 | 54.25 |
09/10/2015 |
-0.40 (2.23%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
08/10/2015 |
-1.90 (9.60%)
![]() |
17.90 | 19.90 | 17.90 | 17.90 | 0.00 | 1,400.00 | 27.06 |
07/10/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
06/10/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
01/10/2015 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 10.00 | 0.20 |
30/09/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
25/09/2015 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
22/09/2015 | +
1.50 (7.32%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
21/09/2015 | +
1.70 (9.04%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
18/09/2015 | +
0.90 (4.79%)
![]() |
0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 18.00 | 21.80 | 18.00 | 19.70 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 18.00 | 21.80 | 18.00 | 19.70 | 0.00 | - | - |
15/09/2015 |
-2.10 (9.63%)
![]() |
23.80 | 23.80 | 19.70 | 19.70 | 0.00 | 200.00 | 4.35 |