Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -1.40 (8.48%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
06/11/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 600.00 | 9.90 |
05/11/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 400.00 | 6.60 |
03/11/2015 | + 1.40 (9.27%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | 3,300.00 |
02/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
30/10/2015 | -1.50 (9.04%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
29/10/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 16.60 | 16.60 | 0.00 | - | - |
28/10/2015 | + 0.20 (1.22%) | 17.20 | 17.20 | 16.60 | 16.60 | 0.00 | 2,100.00 | 36.06 |
27/10/2015 | -0.70 (4.09%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
26/10/2015 | -1.60 (8.56%) | 17.00 | 18.00 | 17.00 | 17.10 | 0.00 | 7,600.00 | 132.63 |
23/10/2015 | - | 17.10 | 18.70 | 17.10 | 18.70 | 0.00 | 4,400.00 | 75.56 |
22/10/2015 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
21/10/2015 | + 1.10 (6.15%) | 16.20 | 19.00 | 16.20 | 19.00 | 0.00 | 3,250.00 | 53.38 |
20/10/2015 | + 1.40 (8.48%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
19/10/2015 | 0.00 (0.00%) | 15.10 | 16.50 | 14.00 | 16.50 | 0.00 | - | - |
16/10/2015 | + 1.40 (9.27%) | 15.10 | 16.50 | 14.00 | 16.50 | 0.00 | 1,500.00 | 21,690.00 |
15/10/2015 | -1.50 (9.04%) | 16.20 | 16.20 | 15.10 | 15.10 | 0.00 | 200.00 | 3.13 |
14/10/2015 | -1.80 (9.78%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 200.00 | 3,320.00 |
13/10/2015 | + 1.40 (8.24%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |