Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | - | - |
01/12/2015 | +
0.50 (2.96%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 200.00 | 3.49 |
30/11/2015 | +
0.80 (4.97%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,900.00 | 32.11 |
27/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
25/11/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
24/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
19/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | - | - |
17/11/2015 |
-0.50 (3.01%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 400.00 | 6.44 |
16/11/2015 | 0.00 (0.00%) | 14.00 | 16.60 | 13.70 | 16.60 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 14.00 | 16.60 | 13.70 | 16.60 | 0.00 | - | - |
12/11/2015 | +
1.50 (9.93%)
![]() |
14.00 | 16.60 | 13.70 | 16.60 | 0.00 | 2,200.00 | 35.97 |
11/11/2015 |
-1.50 (9.04%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
10/11/2015 | +
1.50 (9.93%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 7,100.00 | 117.86 |