Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
31/12/2015 | +
0.40 (2.47%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | 0.00 | 2,700.00 | 45.20 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
23/12/2015 |
-0.90 (5.26%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 3,800.00 | 61.56 |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
17/12/2015 | +
0.70 (4.27%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 500.00 | 8.55 |
16/12/2015 |
0.00 (0.00%)
![]() |
36.40 | 36.40 | 30.10 | 30.10 | 0.00 | 2,110.00 | 76.11 |
15/12/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
11/12/2015 | +
0.40 (2.50%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 500.00 | 8.20 |
10/12/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
09/12/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
08/12/2015 |
-1.40 (8.05%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,700.00 | 43.20 |