Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.30 (1.81%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 100.00 | 1,690.00 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
29/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 200.00 | 3.32 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
27/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 20.00 | 0.36 |
26/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 260.00 | 4.22 |
25/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,020.00 | 16.96 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
21/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 260.00 | 4.22 |
20/01/2016 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | 40.00 | 0.73 |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
18/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.00 | 16.60 | 16.50 | 5,700.00 | 94,020.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | - | - |
13/01/2016 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | 12.00 | 0.20 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |