SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 07/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 04/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 02/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 29/02/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 26/02/2016 | 0.00 (0.00%) | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | - | - |
| 25/02/2016 |
-
|
17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | 2.00 | 34.60 |
| 24/02/2016 |
0.00 (0.00%)
|
17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | 10.00 | 171.50 |
| 23/02/2016 |
-0.20 (1.14%)
|
17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 0.00 | 2,500.00 | 43,180.00 |
| 22/02/2016 | +
0.50 (2.94%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 2,000.00 | 35,000.00 |
| 19/02/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
| 18/02/2016 | +
100.00 (0.59%)
|
17,300.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.00 | 3,500.00 | 60,040.00 |
| 17/02/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 16/02/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 15/02/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 05/02/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
| 04/02/2016 |
-
|
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 03/02/2016 |
-
|
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.