Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | + 0.10 (1.79%) | 5.60 | 5.90 | 5.60 | 5.70 | 5.75 | 190,690.00 | 1,094.08 |
05/05/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.60 | 5.54 | 344,820.00 | 1,910.54 |
04/05/2016 | + 0.20 (3.70%) | 5.40 | 5.50 | 5.30 | 5.60 | 5.41 | 289,980.00 | 1,571.41 |
29/04/2016 | 0.00 (0.00%) | 5.30 | 5.50 | 5.40 | 5.40 | 5.41 | 118,740.00 | 641.22 |
28/04/2016 | 0.00 (0.00%) | 5.60 | 5.50 | 5.40 | 5.40 | 5.44 | 196,370.00 | 1,067.17 |
27/04/2016 | + 0.10 (1.89%) | 5.40 | 5.50 | 5.30 | 5.40 | 5.41 | 133,610.00 | 722.44 |
26/04/2016 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 108,520.00 | 584.93 |
25/04/2016 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.28 | 176,940.00 | 930.05 |
22/04/2016 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.24 | 49,350.00 | 258.24 |
21/04/2016 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.28 | 72,120.00 | 380.42 |
20/04/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.25 | 33,590.00 | 176.38 |
19/04/2016 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 50,280.00 | 267.23 |
15/04/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.34 | 32,120.00 | 170.61 |
14/04/2016 | + 0.20 (3.85%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 36,710.00 | 194.51 |
13/04/2016 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.28 | 20,000.00 | 105.35 |
12/04/2016 | -0.10 (1.89%) | 5.30 | 5.40 | 5.30 | 5.20 | 5.32 | 24,820.00 | 131.56 |
11/04/2016 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.30 | 5.38 | 51,040.00 | 271.94 |
08/04/2016 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 59,060.00 | 312.94 |
07/04/2016 | + 0.20 (3.85%) | 5.30 | 5.40 | 5.30 | 5.40 | 5.34 | 13,140.00 | 70.17 |
06/04/2016 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.22 | 109,490.00 | 567.31 |