Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 82,740.00 | 485.95 |
02/06/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.74 | 108,240.00 | 621.02 |
01/06/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | 5.74 | 75,460.00 | 432.83 |
31/05/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 127,500.00 | 730.70 |
30/05/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.75 | 40,120.00 | 230.95 |
27/05/2016 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 12,100.00 | 70.19 |
26/05/2016 | -0.20 (3.39%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.81 | 82,240.00 | 475.55 |
25/05/2016 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 136,520.00 | 805.14 |
24/05/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 1,540.00 | 8.94 |
23/05/2016 | -0.10 (1.67%) | 5.70 | 6.00 | 5.60 | 5.90 | 5.68 | 658,570.00 | 3,753.22 |
20/05/2016 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | 5.86 | 229,610.00 | 1,348.05 |
19/05/2016 | 0.00 (0.00%) | 5.90 | 5.80 | 5.70 | 5.90 | 5.80 | 43,900.00 | 255.24 |
18/05/2016 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.83 | 192,220.00 | 1,118.29 |
17/05/2016 | -0.10 (1.67%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 164,980.00 | 971.17 |
16/05/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 5.80 | 6.00 | 5.96 | 89,960.00 | 534.03 |
13/05/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 5.94 | 231,660.00 | 1,373.50 |
12/05/2016 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.80 | 6.00 | 5.91 | 187,840.00 | 1,115.82 |
11/05/2016 | + 0.20 (3.51%) | 5.70 | 5.80 | 5.60 | 5.90 | 5.70 | 83,600.00 | 480.73 |
10/05/2016 | + 0.20 (3.64%) | 5.50 | 5.80 | 5.40 | 5.70 | 5.63 | 287,890.00 | 1,624.03 |
09/05/2016 | -0.20 (3.51%) | 5.70 | 5.80 | 5.50 | 5.50 | 5.66 | 79,270.00 | 445.43 |