Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | -0.10 (1.79%) | 5.50 | 5.60 | 5.40 | 5.50 | 5.52 | 30,070.00 | 166.07 |
30/06/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.60 | 5.52 | 22,470.00 | 123.70 |
29/06/2016 | + 0.30 (5.66%) | 5.40 | 5.60 | 5.40 | 5.60 | 5.48 | 49,460.00 | 269.84 |
28/06/2016 | -0.20 (3.64%) | 5.50 | 5.50 | 5.40 | 5.30 | 5.41 | 24,360.00 | 129.65 |
27/06/2016 | -0.10 (1.79%) | 5.60 | 5.50 | 5.30 | 5.50 | 5.40 | 86,400.00 | 466.56 |
24/06/2016 | 0.00 (0.00%) | 5.70 | 5.70 | 5.30 | 5.60 | 5.41 | 162,910.00 | 876.48 |
23/06/2016 | -0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.62 | 42,850.00 | 240.25 |
22/06/2016 | -0.10 (1.72%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.71 | 76,310.00 | 434.86 |
21/06/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.73 | 11,510.00 | 65.75 |
20/06/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.60 | 5.80 | 5.74 | 11,040.00 | 62.86 |
17/06/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | 5.76 | 36,200.00 | 207.96 |
16/06/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.82 | 10,120.00 | 58.70 |
15/06/2016 | -0.10 (1.69%) | 5.90 | 5.90 | 5.70 | 5.80 | 5.76 | 45,660.00 | 262.78 |
14/06/2016 | + 0.20 (3.51%) | 5.80 | 5.90 | 5.70 | 5.90 | 5.81 | 66,400.00 | 387.93 |
13/06/2016 | -0.20 (3.39%) | 5.90 | 6.00 | 5.80 | 5.70 | 5.83 | 65,700.00 | 381.59 |
10/06/2016 | -0.10 (1.67%) | 6.00 | 6.00 | 5.80 | 5.90 | 5.88 | 43,180.00 | 253.53 |
09/06/2016 | + 0.20 (3.45%) | 5.80 | 6.00 | 5.70 | 6.00 | 5.90 | 49,830.00 | 294.23 |
08/06/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.81 | 62,020.00 | 360.98 |
07/06/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | 5.74 | 86,430.00 | 495.20 |
06/06/2016 | -0.10 (1.69%) | 5.90 | 5.80 | 5.70 | 5.80 | 5.74 | 43,630.00 | 250.24 |