Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 31,880.00 | 155.41 |
25/08/2016 | -0.10 (2.00%) | 5.00 | 4.90 | 4.80 | 4.90 | 4.82 | 14,990.00 | 71.96 |
24/08/2016 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.95 | 30.00 | 0.15 |
23/08/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.87 | 19,400.00 | 94.15 |
22/08/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.84 | 19,060.00 | 92.99 |
19/08/2016 | 0.00 (0.00%) | 4.70 | 4.80 | 4.80 | 4.90 | 4.80 | 6,170.00 | 29.61 |
18/08/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.90 | 4.82 | 23,140.00 | 111.08 |
17/08/2016 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.84 | 10,530.00 | 50.63 |
16/08/2016 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.85 | 29,910.00 | 145.70 |
15/08/2016 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.83 | 170.00 | 0.83 |
12/08/2016 | 0.00 (0.00%) | 5.00 | 5.10 | 4.80 | 4.80 | 4.85 | 27,140.00 | 130.52 |
11/08/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.89 | 19,980.00 | 97.80 |
10/08/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.79 | 56,470.00 | 271.00 |
09/08/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.80 | 4.83 | 12,280.00 | 58.98 |
08/08/2016 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.80 | 4.69 | 7,610.00 | 35.45 |
05/08/2016 | -0.20 (4.08%) | 4.70 | 4.90 | 4.60 | 4.70 | 4.65 | 173,950.00 | 806.52 |
04/08/2016 | -0.10 (2.00%) | 5.00 | 5.10 | 4.80 | 4.90 | 4.92 | 90,210.00 | 440.58 |
03/08/2016 | -0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.00 | 5.11 | 38,170.00 | 193.92 |
02/08/2016 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.07 | 28,550.00 | 144.49 |
01/08/2016 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 11,130.00 | 56.77 |