Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
4.23 | 4.40 | 4.22 | 4.23 | 4.25 | 25,100.00 | 106.83 |
23/09/2016 |
-0.13 (2.98%)
![]() |
4.36 | 4.40 | 4.23 | 4.23 | 4.30 | 34,710.00 | 147.91 |
22/09/2016 |
-0.04 (0.91%)
![]() |
4.40 | 4.40 | 4.40 | 4.36 | 4.40 | 22,300.00 | 97.72 |
21/09/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.46 | 4.38 | 4.40 | 4.40 | 19,330.00 | 84.95 |
20/09/2016 |
0.00 (0.00%)
![]() |
4.45 | 4.40 | 4.40 | 4.40 | 4.40 | 3,060.00 | 13.46 |
19/09/2016 |
-0.01 (0.23%)
![]() |
4.41 | 4.45 | 4.35 | 4.40 | 4.39 | 35,770.00 | 157.25 |
16/09/2016 |
-0.19 (4.13%)
![]() |
4.40 | 4.60 | 4.46 | 4.41 | 4.50 | 35,000.00 | 156.92 |
15/09/2016 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.60 | 35,100.00 | 159.91 |
14/09/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.82 | 19,180.00 | 92.07 |
13/09/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.97 | 4.80 | 4.90 | 4.87 | 25,570.00 | 124.54 |
12/09/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.80 | 4.70 | 4.90 | 4.78 | 28,710.00 | 136.74 |
09/09/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.93 | 20,970.00 | 102.81 |
08/09/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 4.95 | 25,400.00 | 126.32 |
07/09/2016 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 47,080.00 | 230.29 |
06/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.88 | 9,400.00 | 45.44 |
05/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5,610.00 | 26.93 |
01/09/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.90 | 4.80 | 4.90 | 11,980.00 | 58.70 |
31/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.84 | 18,860.00 | 91.12 |
30/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.88 | 6,500.00 | 31.85 |
29/08/2016 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 16,220.00 | 79.48 |