Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.01 (0.24%)
![]() |
4.25 | 4.26 | 4.23 | 4.24 | 4.25 | 10,580.00 | 44.88 |
21/10/2016 |
-0.05 (1.16%)
![]() |
4.30 | 4.30 | 4.25 | 4.25 | 4.26 | 39,110.00 | 166.51 |
20/10/2016 |
-0.05 (1.15%)
![]() |
4.35 | 4.30 | 4.25 | 4.30 | 4.28 | 4,200.00 | 17.91 |
19/10/2016 | +
0.11 (2.59%)
![]() |
4.24 | 4.40 | 4.27 | 4.35 | 4.37 | 28,180.00 | 123.25 |
18/10/2016 |
-0.12 (2.75%)
![]() |
4.25 | 4.40 | 4.25 | 4.24 | 4.34 | 70,400.00 | 301.63 |
17/10/2016 | +
0.11 (2.59%)
![]() |
4.25 | 4.36 | 4.26 | 4.36 | 4.31 | 2,540.00 | 10.95 |
14/10/2016 |
-0.14 (3.19%)
![]() |
4.39 | 4.40 | 4.36 | 4.25 | 4.39 | 14,350.00 | 61.48 |
13/10/2016 |
-0.01 (0.23%)
![]() |
4.30 | 4.48 | 4.29 | 4.39 | 4.34 | 6,310.00 | 27.24 |
12/10/2016 |
-0.09 (2.00%)
![]() |
4.49 | 4.49 | 4.40 | 4.40 | 4.44 | 3,610.00 | 15.95 |
11/10/2016 | +
0.01 (0.22%)
![]() |
4.49 | 4.49 | 4.32 | 4.49 | 4.40 | 3,900.00 | 17.13 |
10/10/2016 | +
0.26 (6.16%)
![]() |
4.22 | 4.48 | 4.24 | 4.48 | 4.42 | 80,080.00 | 354.26 |
07/10/2016 |
-0.08 (1.86%)
![]() |
4.30 | 4.38 | 4.21 | 4.22 | 4.26 | 23,070.00 | 98.23 |
06/10/2016 |
-0.18 (4.02%)
![]() |
4.48 | 4.50 | 4.30 | 4.30 | 4.36 | 38,000.00 | 164.43 |
05/10/2016 |
0.00 (0.00%)
![]() |
4.48 | 4.48 | 4.39 | 4.48 | 4.42 | 40,660.00 | 179.79 |
04/10/2016 | +
0.07 (1.59%)
![]() |
4.41 | 4.59 | 4.36 | 4.48 | 4.46 | 132,360.00 | 587.80 |
03/10/2016 | +
0.01 (0.23%)
![]() |
4.40 | 4.48 | 4.15 | 4.41 | 4.32 | 22,400.00 | 96.19 |
30/09/2016 | +
0.20 (4.76%)
![]() |
4.20 | 4.38 | 4.25 | 4.40 | 4.30 | 22,780.00 | 98.37 |
29/09/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.28 | 4.10 | 4.20 | 4.15 | 78,590.00 | 326.22 |
28/09/2016 |
-0.05 (1.18%)
![]() |
4.25 | 4.22 | 4.18 | 4.20 | 4.20 | 151,350.00 | 512,103.86 |
27/09/2016 | +
0.02 (0.47%)
![]() |
4.22 | 4.38 | 4.23 | 4.25 | 4.26 | 8,800.00 | 37.44 |