Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.01 (0.23%)
![]() |
4.26 | 4.24 | 4.24 | 4.25 | 4.24 | 40.00 | 0.17 |
18/11/2016 |
0.00 (0.00%)
![]() |
4.26 | 4.26 | 4.19 | 4.26 | 4.21 | 31,720.00 | 133.33 |
17/11/2016 | +
0.06 (1.43%)
![]() |
4.20 | 4.27 | 4.20 | 4.26 | 4.22 | 10,770.00 | 45.48 |
16/11/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.28 | 4.15 | 4.20 | 4.22 | 2,550.00 | 10.71 |
15/11/2016 |
-0.14 (3.23%)
![]() |
4.34 | 4.29 | 4.20 | 4.20 | 4.21 | 14,690.00 | 62.11 |
14/11/2016 |
-0.01 (0.23%)
![]() |
4.35 | 4.35 | 4.12 | 4.34 | 4.24 | 8,710.00 | 36.97 |
11/11/2016 | +
0.25 (6.10%)
![]() |
4.10 | 4.20 | 4.00 | 4.35 | 4.13 | 10,970.00 | 45.93 |
10/11/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.14 | 3.91 | 4.10 | 4.01 | 24,980.00 | 99.85 |
09/11/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.01 | 4.00 | 4.00 | 4.00 | 12,150.00 | 48.60 |
08/11/2016 |
-0.29 (6.76%)
![]() |
4.29 | 4.29 | 4.00 | 4.00 | 4.09 | 32,110.00 | 130.03 |
07/11/2016 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.12 | 4.29 | 4.19 | 29,220.00 | 122.85 |
04/11/2016 |
-
![]() |
4.12 | 4.30 | 4.10 | 4.29 | 4.19 | 30,530.00 | 127.61 |
03/11/2016 |
-0.13 (3.06%)
![]() |
4.25 | 4.10 | 3.99 | 4.12 | 4.05 | 16,150.00 | 65.09 |
02/11/2016 |
-
![]() |
4.26 | 4.12 | 4.06 | 4.25 | 4.10 | 13,130.00 | 53.74 |
01/11/2016 |
-
![]() |
4.30 | 4.27 | 4.07 | 4.26 | 4.17 | 11,250.00 | 46.79 |
31/10/2016 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.14 | 4.30 | 4.22 | 410.00 | 1.76 |
28/10/2016 | +
0.05 (1.18%)
![]() |
4.25 | 4.34 | 4.00 | 4.30 | 4.22 | 17,790.00 | 74.85 |
27/10/2016 | +
0.02 (0.47%)
![]() |
4.23 | 4.25 | 4.16 | 4.25 | 4.23 | 5,880.00 | 24.98 |
26/10/2016 |
0.00 (0.00%)
![]() |
4.23 | 4.25 | 4.11 | 4.23 | 4.18 | 15,210.00 | 63.51 |
25/10/2016 |
-0.01 (0.24%)
![]() |
4.24 | 4.26 | 4.12 | 4.23 | 4.22 | 3,510.00 | 14.89 |