Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.07 (1.97%)
![]() |
3.55 | 3.49 | 3.36 | 3.48 | 3.38 | 18,930.00 | 63.80 |
16/01/2017 |
-0.03 (0.84%)
![]() |
3.58 | 3.64 | 3.41 | 3.55 | 3.51 | 150.00 | 0.52 |
13/01/2017 | +
0.02 (0.56%)
![]() |
3.56 | 3.66 | 3.48 | 3.58 | 3.56 | 2,130.00 | 7.42 |
12/01/2017 | +
0.06 (1.71%)
![]() |
3.50 | 3.56 | 3.50 | 3.56 | 3.51 | 11,660.00 | 40.89 |
11/01/2017 |
-0.23 (6.17%)
![]() |
3.73 | 3.65 | 3.60 | 3.50 | 3.63 | 17,210.00 | 61.77 |
10/01/2017 |
-0.02 (0.53%)
![]() |
3.79 | 3.75 | 3.62 | 3.73 | 3.65 | 3,520.00 | 12.88 |
09/01/2017 | +
0.07 (1.90%)
![]() |
3.68 | 3.75 | 3.70 | 3.75 | 3.72 | 230.00 | 0.86 |
06/01/2017 |
-0.02 (0.54%)
![]() |
3.70 | 3.73 | 3.68 | 3.68 | 3.71 | 1,080.00 | 3.98 |
05/01/2017 |
-0.08 (2.12%)
![]() |
3.78 | 3.70 | 3.60 | 3.70 | 3.66 | 21,590.00 | 78.12 |
04/01/2017 | +
0.18 (5.00%)
![]() |
3.60 | 3.85 | 3.53 | 3.78 | 3.63 | 20,430.00 | 73.32 |
03/01/2017 |
-0.04 (1.10%)
![]() |
3.51 | 3.63 | 3.51 | 3.60 | 3.57 | 33,950.00 | 121.18 |
30/12/2016 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3,150.00 | 11.47 |
29/12/2016 |
0.00 (0.00%)
![]() |
3.81 | 3.80 | 3.60 | 3.64 | 3.70 | 110.00 | 0.41 |
28/12/2016 |
-
![]() |
3.75 | 3.85 | 3.55 | 3.80 | 3.74 | 16,120.00 | 59.99 |
27/12/2016 |
-0.12 (3.16%)
![]() |
3.80 | 3.69 | 3.62 | 3.68 | 3.67 | 24,200.00 | 88.89 |
26/12/2016 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
23/12/2016 |
0.00 (0.00%)
![]() |
3.80 | 3.85 | 3.62 | 3.80 | 3.73 | 2,840.00 | 10.51 |
22/12/2016 | +
0.05 (1.33%)
![]() |
3.75 | 3.85 | 3.55 | 3.80 | 3.74 | 16,120.00 | 59.99 |
21/12/2016 |
-0.10 (2.60%)
![]() |
3.85 | 3.89 | 3.80 | 3.75 | 3.84 | 6,030.00 | 22.75 |
20/12/2016 |
0.00 (0.00%)
![]() |
3.85 | 3.85 | 3.75 | 3.85 | 3.78 | 2,030.00 | 7.61 |