Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.07 (2.31%)
![]() |
2.95 | 3.14 | 3.00 | 3.10 | 3.05 | 7,030.00 | 21.30 |
20/02/2017 |
-
![]() |
3.12 | 3.10 | 3.00 | 3.03 | 3.02 | 13,970.00 | 42.05 |
17/02/2017 | +
0.04 (1.30%)
![]() |
3.08 | 3.12 | 3.00 | 3.12 | 3.04 | 29,090.00 | 87.61 |
16/02/2017 | +
0.08 (2.67%)
![]() |
3.00 | 3.15 | 3.00 | 3.08 | 3.05 | 70,460.00 | 213.42 |
15/02/2017 |
-0.12 (3.85%)
![]() |
3.12 | 3.10 | 3.00 | 3.00 | 3.02 | 71,270.00 | 214.78 |
14/02/2017 | +
0.12 (4.00%)
![]() |
3.00 | 3.18 | 3.00 | 3.12 | 3.05 | 38,550.00 | 116.29 |
13/02/2017 |
-0.12 (3.85%)
![]() |
3.12 | 3.13 | 3.11 | 3.00 | 3.12 | 5,590.00 | 17.27 |
10/02/2017 | +
0.15 (5.05%)
![]() |
2.97 | 3.17 | 2.99 | 3.12 | 3.09 | 44,190.00 | 136.37 |
09/02/2017 | +
0.05 (1.71%)
![]() |
2.92 | 2.97 | 2.92 | 2.97 | 2.95 | 8,130.00 | 23.96 |
08/02/2017 |
-0.18 (5.81%)
![]() |
3.10 | 3.01 | 2.90 | 2.92 | 2.97 | 29,600.00 | 86.93 |
07/02/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 4,070.00 | 12.25 |
06/02/2017 | +
0.09 (2.99%)
![]() |
3.01 | 3.19 | 3.19 | 3.10 | 3.19 | 30.00 | 0.09 |
03/02/2017 |
-0.19 (5.94%)
![]() |
3.20 | 3.19 | 3.00 | 3.01 | 3.03 | 2,090.00 | 6.29 |
02/02/2017 |
0.00 (0.00%)
![]() |
2.99 | 3.20 | 3.19 | 3.20 | 3.19 | 1,790.00 | 5.56 |
25/01/2017 |
-0.11 (3.32%)
![]() |
3.31 | 3.19 | 3.19 | 3.20 | 3.19 | 210.00 | 0.67 |
24/01/2017 | +
0.17 (5.41%)
![]() |
3.14 | 3.10 | 3.00 | 3.31 | 3.08 | 7,720.00 | 24.79 |
23/01/2017 |
0.00 (0.00%)
![]() |
2.97 | 3.20 | 3.14 | 3.14 | 3.17 | 1,070.00 | 3.36 |
20/01/2017 |
-0.23 (6.82%)
![]() |
3.37 | 3.55 | 3.14 | 3.14 | 3.17 | 148,320.00 | 467.15 |
19/01/2017 |
-0.13 (3.71%)
![]() |
3.50 | 3.74 | 3.50 | 3.37 | 3.59 | 730.00 | 2.52 |
18/01/2017 | +
0.02 (0.57%)
![]() |
3.48 | 3.50 | 3.36 | 3.50 | 3.43 | 150.00 | 0.52 |