Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.01 (0.33%)
![]() |
2.99 | 2.99 | 2.94 | 2.98 | 2.97 | 18,290.00 | 54.05 |
20/03/2017 |
0.00 (0.00%)
![]() |
2.99 | 3.01 | 2.91 | 2.99 | 2.97 | 10,820.00 | 32.38 |
17/03/2017 | +
0.01 (0.34%)
![]() |
2.98 | 3.00 | 2.98 | 2.99 | 2.99 | 14,670.00 | 43.98 |
16/03/2017 | +
0.07 (2.41%)
![]() |
2.81 | 3.04 | 2.90 | 2.98 | 2.95 | 5,700.00 | 16.54 |
15/03/2017 |
-
![]() |
2.95 | 3.00 | 2.88 | 2.91 | 2.91 | 58,170.00 | 169.38 |
14/03/2017 |
-0.03 (1.01%)
![]() |
2.98 | 2.98 | 2.92 | 2.95 | 2.94 | 18,570.00 | 54.47 |
13/03/2017 |
-0.02 (0.67%)
![]() |
3.00 | 3.00 | 2.97 | 2.98 | 2.98 | 15,180.00 | 45.29 |
10/03/2017 |
-0.01 (0.33%)
![]() |
3.01 | 3.01 | 2.97 | 3.00 | 3.00 | 21,850.00 | 65.34 |
09/03/2017 | +
0.01 (0.33%)
![]() |
3.00 | 3.01 | 2.97 | 3.01 | 2.99 | 1,330.00 | 3.96 |
08/03/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.06 | 2.96 | 3.00 | 2.99 | 4,630.00 | 13.82 |
07/03/2017 |
-0.01 (0.33%)
![]() |
3.01 | 3.06 | 2.97 | 3.00 | 2.99 | 53,130.00 | 158.19 |
06/03/2017 | +
0.04 (1.35%)
![]() |
2.97 | 3.08 | 2.97 | 3.01 | 3.05 | 6,610.00 | 20.23 |
03/03/2017 |
-0.08 (2.62%)
![]() |
3.05 | 3.05 | 3.00 | 2.97 | 3.02 | 10,100.00 | 30.00 |
02/03/2017 | +
0.05 (1.67%)
![]() |
3.07 | 3.08 | 2.93 | 3.05 | 3.02 | 12,270.00 | 37.54 |
01/03/2017 | +
0.06 (2.04%)
![]() |
2.94 | 3.00 | 3.00 | 3.00 | 3.00 | 700.00 | 2.10 |
28/02/2017 |
-
![]() |
3.00 | 3.05 | 2.94 | 2.94 | 2.97 | 9,920.00 | 29.22 |
27/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.08 | 2.92 | 3.00 | - | 12,740.00 | 38,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.01 | 2.91 | 3.00 | 2.99 | 16,430.00 | 49.11 |
23/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.06 | 3.00 | 3.00 | 3.01 | 2,310.00 | 6.93 |
22/02/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.06 | 2.96 | 3.00 | 2.99 | 76,030.00 | 226.40 |