Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.12 (4.26%)
![]() |
2.82 | 2.98 | 2.83 | 2.94 | 2.92 | 14,610.00 | 42.63 |
18/04/2017 | +
0.01 (0.36%)
![]() |
2.81 | 2.81 | 2.62 | 2.82 | 2.76 | 33,600.00 | 94.26 |
17/04/2017 | +
0.11 (4.07%)
![]() |
2.70 | 2.70 | 2.70 | 2.81 | 2.70 | 5,500.00 | 15.40 |
14/04/2017 | +
0.15 (5.88%)
![]() |
2.55 | 2.69 | 2.53 | 2.70 | 2.61 | 18,020.00 | 48.65 |
13/04/2017 |
-0.02 (0.78%)
![]() |
2.57 | 2.57 | 2.55 | 2.55 | 2.56 | 16,930.00 | 43.18 |
12/04/2017 |
0.00 (0.00%)
![]() |
2.57 | 2.57 | 2.50 | 2.57 | 2.56 | 4,790.00 | 12.31 |
11/04/2017 | +
0.05 (1.98%)
![]() |
2.52 | 2.59 | 2.47 | 2.57 | 2.52 | 21,640.00 | 54.85 |
10/04/2017 |
-0.11 (4.18%)
![]() |
2.63 | 2.63 | 2.51 | 2.52 | 2.60 | 24,050.00 | 62.65 |
07/04/2017 |
-
![]() |
2.58 | 2.70 | 2.60 | 2.63 | 2.63 | 6,140.00 | 16.00 |
05/04/2017 |
-
![]() |
2.79 | 2.79 | 2.60 | 2.71 | 2.63 | 121,600.00 | 319.89 |
04/04/2017 |
-0.03 (1.06%)
![]() |
2.80 | 2.80 | 2.76 | 2.79 | 2.79 | 36,840.00 | 103.07 |
03/04/2017 |
-0.15 (5.05%)
![]() |
2.97 | 2.95 | 2.77 | 2.82 | 2.81 | 22,610.00 | 62.72 |
31/03/2017 |
-0.02 (0.67%)
![]() |
2.99 | 2.99 | 2.80 | 2.97 | 2.91 | 1,130.00 | 3.30 |
30/03/2017 |
-
![]() |
2.99 | 3.00 | 2.95 | 2.99 | 2.98 | 3,910.00 | 11.69 |
29/03/2017 |
-0.01 (0.33%)
![]() |
3.00 | 2.99 | 2.95 | 2.99 | 2.98 | 2,020.00 | 6.04 |
28/03/2017 | +
0.01 (0.33%)
![]() |
2.99 | 3.00 | 2.99 | 3.00 | 2.99 | 2,220.00 | 6.64 |
27/03/2017 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.95 | 2.99 | 2.98 | 4,140.00 | 12.37 |
24/03/2017 | +
0.03 (1.01%)
![]() |
2.96 | 2.99 | 2.93 | 2.99 | 2.96 | 6,070.00 | 18.07 |
23/03/2017 | +
0.01 (0.34%)
![]() |
2.95 | 3.00 | 2.99 | 2.96 | 3.00 | 15,320.00 | 45.95 |
22/03/2017 |
-0.03 (1.01%)
![]() |
2.98 | 3.00 | 2.95 | 2.95 | 2.97 | 7,260.00 | 21.61 |