Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.03 (1.04%) | 2.88 | 2.91 | 2.87 | 2.91 | 2.89 | 67,970.00 | 196.26 |
18/05/2017 | -0.03 (1.03%) | 2.91 | 2.91 | 2.91 | 2.88 | 2.91 | 3,540.00 | 10.30 |
17/05/2017 | + 0.05 (1.75%) | 2.86 | 2.91 | 2.85 | 2.91 | 2.87 | 14,330.00 | 40.99 |
16/05/2017 | -0.05 (1.72%) | 2.90 | 2.95 | 2.86 | 2.86 | 2.89 | 79,430.00 | 229.92 |
15/05/2017 | + 0.01 (0.34%) | 2.90 | 2.91 | 2.87 | 2.91 | 2.89 | 14,160.00 | 40.87 |
12/05/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.88 | 2.90 | 2.89 | 34,970.00 | 100.97 |
11/05/2017 | -0.04 (1.36%) | 2.94 | 2.92 | 2.90 | 2.90 | 2.90 | 24,420.00 | 70.88 |
10/05/2017 | + 0.04 (1.38%) | 2.90 | 2.90 | 2.89 | 2.94 | 2.89 | 55,500.00 | 160.95 |
09/05/2017 | + 0.08 (2.84%) | 2.82 | 2.85 | 2.82 | 2.90 | 2.83 | 102,420.00 | 291.19 |
08/05/2017 | -0.05 (1.74%) | 2.97 | 2.81 | 2.81 | 2.82 | 2.81 | 20,040.00 | 56.41 |
05/05/2017 | 0.00 (0.00%) | 2.87 | 2.87 | 2.80 | 2.87 | 2.83 | 38,190.00 | 107.43 |
04/05/2017 | + 0.05 (1.77%) | 2.82 | 2.87 | 2.79 | 2.87 | 2.81 | 40,030.00 | 112.35 |
03/05/2017 | -0.09 (3.09%) | 2.91 | 2.90 | 2.81 | 2.82 | 2.87 | 67,710.00 | 193.89 |
28/04/2017 | + 0.02 (0.69%) | 2.89 | 2.91 | 2.85 | 2.91 | 2.87 | 31,570.00 | 90.50 |
27/04/2017 | -0.02 (0.69%) | 2.91 | 2.90 | 2.82 | 2.89 | 2.88 | 90,910.00 | 261.62 |
26/04/2017 | + 0.02 (0.69%) | 2.89 | 2.90 | 2.89 | 2.91 | 2.89 | 42,130.00 | 121.81 |
25/04/2017 | + 0.10 (3.58%) | 2.85 | 2.90 | 2.89 | 2.89 | 2.90 | 1,110.00 | 3.22 |
24/04/2017 | -0.12 (4.12%) | 2.91 | 2.91 | 2.77 | 2.79 | 2.85 | 47,720.00 | 137.02 |
21/04/2017 | 0.00 (0.00%) | 2.91 | 2.91 | 2.87 | 2.91 | 2.89 | 39,550.00 | 114.53 |
20/04/2017 | -0.03 (1.02%) | 2.94 | 2.96 | 2.91 | 2.91 | 2.94 | 10,050.00 | 29.37 |