Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
2.87 | 2.87 | 2.74 | 2.89 | 2.83 | 1,580.00 | 4.56 |
15/06/2017 | +
0.14 (5.13%)
![]() |
2.70 | 2.87 | 2.87 | 2.87 | 2.87 | 11,730.00 | 31.97 |
14/06/2017 |
-0.15 (5.21%)
![]() |
2.88 | 2.85 | 2.80 | 2.73 | 2.84 | 1,340.00 | 3.81 |
13/06/2017 |
-0.02 (0.69%)
![]() |
2.90 | 2.88 | 2.80 | 2.88 | 2.82 | 61,640.00 | 173.15 |
12/06/2017 | +
0.02 (0.69%)
![]() |
2.88 | 2.95 | 2.80 | 2.90 | 2.87 | 6,340.00 | 17.87 |
09/06/2017 |
-0.01 (0.35%)
![]() |
2.89 | 2.89 | 2.89 | 2.88 | 2.89 | 580.00 | 1.68 |
08/06/2017 |
0.00 (0.00%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4,040.00 | 11.68 |
07/06/2017 |
-0.05 (1.70%)
![]() |
2.94 | 2.92 | 2.88 | 2.89 | 2.90 | 131,100.00 | 380.11 |
06/06/2017 | +
0.04 (1.38%)
![]() |
2.90 | 2.95 | 2.94 | 2.94 | 2.94 | 1,000.00 | 2.94 |
05/06/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.89 | 2.90 | 2.90 | 13,100.00 | 37.94 |
02/06/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.91 | 2.90 | 2.90 | 2.90 | 14,500.00 | 42.08 |
01/06/2017 |
-0.01 (0.34%)
![]() |
2.91 | 2.92 | 2.90 | 2.90 | 2.91 | 53,180.00 | 154.51 |
31/05/2017 | +
0.01 (0.34%)
![]() |
2.90 | 2.92 | 2.91 | 2.91 | 2.91 | 7,640.00 | 22.25 |
30/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.91 | 2.90 | 2.90 | 2.91 | 102,320.00 | 296.75 |
29/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.91 | 2.90 | 2.90 | 2.90 | 5,000.00 | 14.50 |
26/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.91 | 2.90 | 2.90 | 2.90 | 7,520.00 | 21.82 |
25/05/2017 |
-0.01 (0.34%)
![]() |
2.91 | 2.92 | 2.89 | 2.90 | 2.90 | 15,860.00 | 45.99 |
24/05/2017 |
0.00 (0.00%)
![]() |
2.89 | 2.93 | 2.88 | 2.91 | 2.90 | 10,040.00 | 29.11 |
23/05/2017 | +
0.01 (0.34%)
![]() |
2.90 | 2.90 | 2.87 | 2.91 | 2.89 | 34,510.00 | 99.67 |
22/05/2017 |
-0.01 (0.34%)
![]() |
2.91 | 2.92 | 2.87 | 2.90 | 2.90 | 47,320.00 | 136.67 |