Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 3.16 | 3.16 | 2.94 | 3.16 | 3.04 | 29,760.00 | 91.34 |
13/07/2017 | - | 3.06 | 3.27 | 3.06 | 3.16 | 3.17 | 23,350.00 | 73.24 |
12/07/2017 | -0.11 (3.47%) | 3.00 | 3.16 | 2.95 | 3.06 | 3.01 | 76,260.00 | 229.92 |
11/07/2017 | -0.04 (1.25%) | 3.02 | 3.34 | 2.99 | 3.17 | 3.02 | 72,470.00 | 217.38 |
10/07/2017 | -0.16 (4.75%) | 3.39 | 3.44 | 3.14 | 3.21 | 3.31 | 73,080.00 | 241.04 |
07/07/2017 | + 0.22 (6.98%) | 3.37 | 3.37 | 3.15 | 3.37 | 3.34 | 105,360.00 | 354.15 |
06/07/2017 | + 0.20 (6.78%) | 2.95 | 3.15 | 2.99 | 3.15 | 3.11 | 159,020.00 | 490.89 |
05/07/2017 | + 0.04 (1.37%) | 2.91 | 3.00 | 2.90 | 2.95 | 2.95 | 68,600.00 | 202.56 |
04/07/2017 | + 0.07 (2.46%) | 2.84 | 2.94 | 2.85 | 2.91 | 2.89 | 39,200.00 | 113.13 |
03/07/2017 | + 0.01 (0.35%) | 2.85 | 2.85 | 2.68 | 2.84 | 2.82 | 160.00 | 0.45 |
30/06/2017 | + 0.03 (1.07%) | 2.80 | 2.84 | 2.65 | 2.83 | 2.79 | 37,380.00 | 103.74 |
29/06/2017 | - | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5,270.00 | 14.76 |
28/06/2017 | - | 2.80 | 2.81 | 2.79 | 2.80 | 2.81 | 2,570.00 | 7.21 |
27/06/2017 | - | 2.79 | 2.87 | 2.80 | 2.64 | 2.83 | 4,900.00 | 13.08 |
26/06/2017 | - | 2.80 | 2.79 | 2.70 | 2.79 | 2.76 | 7,380.00 | 20.58 |
23/06/2017 | -0.05 (1.75%) | 2.85 | 2.85 | 2.80 | 2.80 | 2.83 | 3,220.00 | 9.12 |
22/06/2017 | + 0.18 (6.74%) | 2.67 | 2.81 | 2.67 | 2.85 | 2.79 | 14,090.00 | 39.74 |
21/06/2017 | -0.14 (4.98%) | 2.81 | 2.81 | 2.80 | 2.67 | 2.81 | 5,630.00 | 15.58 |
20/06/2017 | 0.00 (0.00%) | 2.90 | 2.81 | 2.62 | 2.81 | 2.75 | 31,370.00 | 84.17 |
19/06/2017 | -0.08 (2.77%) | 2.90 | 2.85 | 2.85 | 2.81 | 2.85 | 3,310.00 | 9.37 |