Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
2.97 | 2.84 | 2.77 | 2.81 | 2.79 | 48,320.00 | 134.03 |
10/08/2017 | +
0.17 (6.07%)
![]() |
2.97 | 0.00 | 0.00 | 2.97 | 0.00 | 180.00 | 0.53 |
09/08/2017 |
0.00 (0.00%)
![]() |
2.65 | 2.80 | 2.71 | 2.80 | 2.76 | 41,370.00 | 115.06 |
08/08/2017 |
0.00 (0.00%)
![]() |
2.83 | 2.83 | 2.80 | 2.80 | 2.81 | 3,390.00 | 9.49 |
07/08/2017 | +
0.01 (0.36%)
![]() |
2.79 | 2.80 | 2.71 | 2.80 | 2.79 | 2,790.00 | 7.79 |
04/08/2017 | +
0.01 (0.36%)
![]() |
2.78 | 2.79 | 2.77 | 2.79 | 2.78 | 6,610.00 | 18.39 |
03/08/2017 |
-0.04 (1.42%)
![]() |
2.80 | 2.81 | 2.70 | 2.78 | 2.76 | 27,360.00 | 74.86 |
02/08/2017 | +
0.04 (1.44%)
![]() |
2.78 | 2.82 | 2.78 | 2.82 | 2.80 | 2,050.00 | 5.78 |
01/08/2017 | +
0.04 (1.46%)
![]() |
2.74 | 2.80 | 2.60 | 2.78 | 2.69 | 10,930.00 | 28.59 |
31/07/2017 |
-0.10 (3.52%)
![]() |
2.84 | 2.84 | 2.74 | 2.74 | 2.78 | 28,220.00 | 78.59 |
28/07/2017 | +
0.04 (1.43%)
![]() |
2.80 | 2.84 | 2.80 | 2.84 | 2.81 | 27,610.00 | 77.31 |
27/07/2017 | +
0.01 (0.36%)
![]() |
2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 17,250.00 | 48.29 |
26/07/2017 | +
0.06 (2.20%)
![]() |
2.75 | 2.80 | 2.75 | 2.79 | 2.78 | 17,170.00 | 47.97 |
25/07/2017 |
-0.07 (2.50%)
![]() |
2.80 | 2.73 | 2.71 | 2.73 | 2.72 | 7,200.00 | 19.58 |
24/07/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.71 | 2.80 | 2.77 | 13,650.00 | 38.13 |
21/07/2017 |
-0.03 (1.06%)
![]() |
2.80 | 2.85 | 2.76 | 2.80 | 2.81 | 13,610.00 | 37.94 |
20/07/2017 |
-0.07 (2.41%)
![]() |
2.90 | 2.89 | 2.75 | 2.83 | 2.82 | 15,890.00 | 44.11 |
19/07/2017 | +
0.02 (0.69%)
![]() |
2.74 | 2.90 | 2.75 | 2.90 | 2.87 | 8,390.00 | 24.12 |
18/07/2017 |
-0.14 (4.64%)
![]() |
2.83 | 2.95 | 2.81 | 2.88 | 2.84 | 157,150.00 | 443.18 |
17/07/2017 |
-0.14 (4.43%)
![]() |
3.16 | 3.10 | 2.97 | 3.02 | 2.99 | 31,840.00 | 97.27 |