Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.03 (1.23%)
![]() |
2.47 | 2.48 | 2.30 | 2.37 | 2.38 | 14,580.00 | 34.54 |
08/09/2017 |
0.00 (0.00%)
![]() |
2.36 | 2.44 | 2.36 | 2.43 | 2.40 | 3,560.00 | 8.44 |
07/09/2017 |
-0.04 (1.62%)
![]() |
2.47 | 2.47 | 2.38 | 2.43 | 2.40 | 7,960.00 | 19.22 |
06/09/2017 |
0.00 (0.00%)
![]() |
2.47 | 2.48 | 2.35 | 2.47 | 2.43 | 8,270.00 | 19.51 |
05/09/2017 | +
0.10 (4.22%)
![]() |
2.50 | 2.48 | 2.33 | 2.47 | 2.45 | 9,060.00 | 22.36 |
01/09/2017 |
-0.10 (4.05%)
![]() |
2.47 | 2.48 | 2.30 | 2.37 | 2.38 | 14,580.00 | 34.54 |
31/08/2017 | +
0.06 (2.49%)
![]() |
2.34 | 2.48 | 2.47 | 2.47 | 2.48 | 15,930.00 | 37.98 |
30/08/2017 |
-0.09 (3.60%)
![]() |
2.50 | 2.59 | 2.35 | 2.41 | 2.46 | 102,470.00 | 250.39 |
29/08/2017 |
-0.06 (2.34%)
![]() |
2.56 | 2.56 | 2.50 | 2.50 | 2.55 | 8,020.00 | 20.40 |
28/08/2017 |
-0.07 (2.66%)
![]() |
2.63 | 2.56 | 2.55 | 2.56 | 2.56 | 18,780.00 | 48.03 |
25/08/2017 | +
0.05 (1.94%)
![]() |
2.58 | 2.63 | 2.58 | 2.63 | 2.59 | 91,390.00 | 237.09 |
24/08/2017 |
-0.02 (0.77%)
![]() |
2.60 | 2.60 | 2.58 | 2.58 | 2.60 | 12,070.00 | 31.33 |
23/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.65 | 2.60 | 2.60 | 2.61 | 40,520.00 | 105.36 |
22/08/2017 |
-0.06 (2.26%)
![]() |
2.66 | 2.66 | 2.60 | 2.60 | 2.63 | 13,000.00 | 34.12 |
21/08/2017 |
-
![]() |
2.79 | 2.78 | 2.68 | 2.66 | 2.71 | 28,240.00 | 76.11 |
18/08/2017 |
-0.12 (4.26%)
![]() |
2.82 | 2.80 | 2.70 | 2.70 | 2.73 | 55,870.00 | 151.76 |
17/08/2017 | +
0.03 (1.08%)
![]() |
2.79 | 2.83 | 2.71 | 2.82 | 2.80 | 19,470.00 | 54.47 |
16/08/2017 | +
0.07 (2.57%)
![]() |
2.72 | 2.79 | 2.78 | 2.79 | 2.78 | 520.00 | 1.45 |
15/08/2017 | +
0.01 (0.37%)
![]() |
2.71 | 2.80 | 2.71 | 2.72 | 2.75 | 2,210.00 | 6.07 |
14/08/2017 |
-0.10 (3.56%)
![]() |
2.81 | 2.72 | 2.71 | 2.71 | 2.71 | 11,380.00 | 30.85 |