Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.02 (0.82%)
![]() |
2.45 | 2.48 | 2.48 | 2.47 | 2.48 | 20.00 | 0.05 |
06/10/2017 | +
0.05 (2.08%)
![]() |
2.40 | 2.50 | 2.45 | 2.45 | 2.48 | 610.00 | 1.50 |
05/10/2017 |
-0.02 (0.83%)
![]() |
2.42 | 2.46 | 2.46 | 2.40 | 2.46 | 50.00 | 0.12 |
04/10/2017 |
-0.01 (0.41%)
![]() |
2.43 | 2.44 | 2.43 | 2.42 | 2.43 | 3,040.00 | 7.39 |
03/10/2017 | +
0.03 (1.25%)
![]() |
2.40 | 2.45 | 2.35 | 2.43 | 2.39 | 5,530.00 | 13.02 |
02/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.41 | 2.40 | 2.40 | 2.41 | 13,120.00 | 31.59 |
29/09/2017 |
-0.04 (1.64%)
![]() |
2.44 | 2.56 | 2.44 | 2.40 | 2.47 | 5,400.00 | 13.19 |
28/09/2017 |
0.00 (0.00%)
![]() |
2.44 | 2.48 | 2.48 | 2.44 | 2.48 | 10,560.00 | 26.15 |
27/09/2017 |
-0.04 (1.61%)
![]() |
2.48 | 2.49 | 2.45 | 2.44 | 2.48 | 22,830.00 | 56.62 |
26/09/2017 | +
0.03 (1.22%)
![]() |
2.45 | 2.49 | 2.44 | 2.48 | 2.47 | 35,160.00 | 86.17 |
25/09/2017 | +
0.04 (1.66%)
![]() |
2.41 | 2.49 | 2.41 | 2.45 | 2.44 | 1,240.00 | 2.99 |
22/09/2017 | +
0.01 (0.42%)
![]() |
2.40 | 2.50 | 2.41 | 2.41 | 2.45 | 4,130.00 | 10.10 |
21/09/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.36 | 2.40 | 2.44 | 3,270.00 | 7.97 |
20/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.51 | 2.46 | 2.50 | 2.49 | 7,210.00 | 18.01 |
19/09/2017 | +
0.01 (0.40%)
![]() |
2.49 | 2.50 | 2.41 | 2.50 | 2.44 | 1,510.00 | 3.65 |
18/09/2017 | +
0.11 (4.62%)
![]() |
2.38 | 2.49 | 2.38 | 2.49 | 2.46 | 14,890.00 | 36.83 |
15/09/2017 |
-0.12 (4.80%)
![]() |
2.35 | 2.50 | 2.40 | 2.38 | 2.46 | 2,470.00 | 6.01 |
14/09/2017 | +
0.01 (0.40%)
![]() |
2.49 | 2.50 | 2.40 | 2.50 | 2.48 | 11,160.00 | 27.12 |
13/09/2017 | +
0.07 (2.89%)
![]() |
2.49 | 2.50 | 2.49 | 2.49 | 2.49 | 9,970.00 | 24.86 |
12/09/2017 | +
0.02 (0.83%)
![]() |
2.40 | 2.46 | 2.35 | 2.42 | 2.38 | 9,860.00 | 23.22 |