Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.04 (1.67%)
![]() |
2.40 | 2.45 | 2.40 | 2.44 | 2.42 | 22,280.00 | 53.54 |
03/11/2017 | +
0.03 (1.27%)
![]() |
2.37 | 2.53 | 2.36 | 2.40 | 2.40 | 42,380.00 | 101.02 |
02/11/2017 |
-0.07 (2.87%)
![]() |
2.44 | 2.40 | 2.37 | 2.37 | 2.38 | 105,000.00 | 249.07 |
01/11/2017 | +
0.05 (2.09%)
![]() |
2.39 | 2.44 | 2.44 | 2.44 | 2.44 | 50.00 | 0.12 |
31/10/2017 |
-0.03 (1.24%)
![]() |
2.42 | 2.43 | 2.38 | 2.39 | 2.39 | 31,410.00 | 74.82 |
30/10/2017 | +
0.02 (0.83%)
![]() |
2.40 | 2.45 | 2.35 | 2.42 | 2.38 | 50,970.00 | 120.98 |
27/10/2017 |
-0.02 (0.83%)
![]() |
2.42 | 2.42 | 2.30 | 2.40 | 2.37 | 20,070.00 | 47.17 |
26/10/2017 | +
0.02 (0.83%)
![]() |
2.40 | 2.42 | 2.24 | 2.42 | 2.30 | 6,010.00 | 13.53 |
25/10/2017 | +
0.03 (1.27%)
![]() |
2.37 | 2.40 | 2.35 | 2.40 | 2.38 | 33,170.00 | 79.19 |
24/10/2017 |
0.00 (0.00%)
![]() |
2.37 | 2.40 | 2.36 | 2.37 | 2.38 | 6,560.00 | 15.55 |
23/10/2017 |
-
![]() |
2.38 | 2.40 | 2.37 | 2.37 | 2.39 | 74,200.00 | 177.03 |
20/10/2017 |
-0.05 (2.06%)
![]() |
2.30 | 2.32 | 2.30 | 2.38 | 2.30 | 82,890.00 | 190.74 |
19/10/2017 | +
0.02 (0.83%)
![]() |
2.41 | 2.37 | 2.35 | 2.43 | 2.36 | 2,020.00 | 4.75 |
18/10/2017 | +
0.01 (0.42%)
![]() |
2.40 | 2.47 | 2.35 | 2.41 | 2.38 | 36,630.00 | 86.18 |
17/10/2017 | +
0.05 (2.13%)
![]() |
2.35 | 2.47 | 2.35 | 2.40 | 2.40 | 5,500.00 | 12.99 |
16/10/2017 |
-0.05 (2.08%)
![]() |
2.40 | 2.42 | 2.35 | 2.35 | 2.38 | 30,330.00 | 71.36 |
13/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.48 | 2.40 | 2.40 | 2.42 | 5,020.00 | 12.05 |
12/10/2017 |
-0.06 (2.44%)
![]() |
2.45 | 2.40 | 2.40 | 2.40 | 2.40 | 1,900.00 | 4.57 |
11/10/2017 |
-0.01 (0.40%)
![]() |
2.47 | 2.48 | 2.35 | 2.46 | 2.42 | 4,640.00 | 11.20 |
10/10/2017 |
0.00 (0.00%)
![]() |
2.47 | 2.48 | 2.32 | 2.47 | 2.41 | 3,300.00 | 7.66 |