Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.03 (1.20%)
![]() |
2.50 | 2.48 | 2.47 | 2.47 | 2.47 | 10,440.00 | 25.79 |
04/12/2017 | +
0.06 (2.46%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.46 | 36,520.00 | 87.87 |
01/12/2017 |
-0.05 (2.01%)
![]() |
2.49 | 2.47 | 2.32 | 2.44 | 2.37 | 80,820.00 | 190.42 |
30/11/2017 | +
0.04 (1.63%)
![]() |
2.45 | 2.51 | 2.43 | 2.49 | 2.47 | 32,470.00 | 80.12 |
29/11/2017 | +
0.05 (2.08%)
![]() |
2.40 | 2.45 | 2.45 | 2.45 | 2.45 | 50.00 | 0.12 |
28/11/2017 |
-
![]() |
2.48 | 2.42 | 2.40 | 2.40 | 2.40 | 15,550.00 | 37.52 |
27/11/2017 | +
0.08 (3.33%)
![]() |
2.40 | 2.48 | 2.36 | 2.48 | 2.41 | 63,960.00 | 153.71 |
24/11/2017 | +
0.05 (2.13%)
![]() |
2.23 | 2.42 | 2.35 | 2.40 | 2.40 | 29,640.00 | 69.92 |
23/11/2017 |
0.00 (0.00%)
![]() |
2.35 | 2.35 | 2.29 | 2.35 | 2.32 | 10,900.00 | 25.60 |
22/11/2017 | +
0.15 (6.82%)
![]() |
2.22 | 2.35 | 2.22 | 2.35 | 2.33 | 106,160.00 | 248.95 |
21/11/2017 | +
0.08 (3.77%)
![]() |
2.12 | 2.26 | 2.02 | 2.20 | 2.20 | 1,100.00 | 2.24 |
20/11/2017 |
-0.13 (5.78%)
![]() |
2.25 | 2.30 | 2.20 | 2.12 | 2.23 | 10,280.00 | 21.90 |
17/11/2017 |
0.00 (0.00%)
![]() |
2.25 | 2.30 | 2.21 | 2.25 | 2.24 | 61,990.00 | 137.37 |
16/11/2017 |
-
![]() |
2.30 | 2.42 | 2.25 | 2.25 | 2.28 | 5,290.00 | 12.05 |
15/11/2017 |
-0.06 (2.54%)
![]() |
2.36 | 2.30 | 2.25 | 2.30 | 2.27 | 170.00 | 0.39 |
14/11/2017 |
-
![]() |
2.20 | 2.36 | 2.20 | 2.36 | 2.26 | 630.00 | 1.40 |
13/11/2017 |
-
![]() |
2.36 | 2.36 | 2.36 | 2.25 | 2.36 | 5,800.00 | 13.14 |
10/11/2017 |
-
![]() |
2.39 | 2.36 | 2.36 | 2.36 | 2.36 | 3,010.00 | 7.10 |
08/11/2017 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.37 | 2.40 | 2.42 | 4,090.00 | 9.85 |
07/11/2017 | +
0.06 (2.46%)
![]() |
2.44 | 2.58 | 2.40 | 2.50 | 2.47 | 890.00 | 2.17 |