Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
2.43 | 2.45 | 2.36 | 2.45 | 2.43 | 18,720.00 | 45.56 |
02/01/2018 |
-
![]() |
2.50 | 2.51 | 2.45 | 2.45 | 2.48 | 32,600.00 | 80.65 |
29/12/2017 | +
0.01 (0.40%)
![]() |
2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 9,180.00 | 22.93 |
28/12/2017 | +
0.01 (0.40%)
![]() |
2.48 | 2.53 | 2.45 | 2.49 | 2.48 | 16,990.00 | 41.82 |
27/12/2017 | +
0.03 (1.22%)
![]() |
2.45 | 2.52 | 2.46 | 2.48 | 2.49 | 4,150.00 | 10.21 |
26/12/2017 |
-0.05 (2.00%)
![]() |
2.43 | 2.55 | 2.43 | 2.45 | 2.46 | 6,670.00 | 16.36 |
25/12/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.58 | 2.42 | 2.50 | 2.49 | 40,270.00 | 100.32 |
22/12/2017 |
-0.01 (0.38%)
![]() |
2.64 | 2.64 | 2.56 | 2.60 | 2.61 | 26,210.00 | 68.79 |
21/12/2017 | +
0.12 (4.82%)
![]() |
2.50 | 2.66 | 2.50 | 2.61 | 2.61 | 25,690.00 | 67.10 |
20/12/2017 | +
0.07 (2.89%)
![]() |
2.42 | 2.58 | 2.44 | 2.49 | 2.56 | 143,370.00 | 367.78 |
19/12/2017 |
-0.08 (3.20%)
![]() |
2.50 | 2.50 | 2.42 | 2.42 | 2.47 | 11,860.00 | 28.95 |
18/12/2017 | +
0.05 (2.04%)
![]() |
2.47 | 2.50 | 2.47 | 2.50 | 2.49 | 38,230.00 | 95.23 |
15/12/2017 |
0.00 (0.00%)
![]() |
2.45 | 2.45 | 2.44 | 2.45 | 2.45 | 1,510.00 | 3.70 |
14/12/2017 |
0.00 (0.00%)
![]() |
2.45 | 2.48 | 2.45 | 2.45 | 2.46 | 13,320.00 | 32.64 |
13/12/2017 | +
0.05 (2.08%)
![]() |
2.40 | 2.45 | 2.45 | 2.45 | 2.45 | 33,010.00 | 80.87 |
12/12/2017 |
-0.05 (2.04%)
![]() |
2.45 | 2.45 | 2.35 | 2.40 | 2.43 | 31,660.00 | 77.07 |
11/12/2017 | +
0.05 (2.08%)
![]() |
2.37 | 2.45 | 2.37 | 2.45 | 2.41 | 24,530.00 | 58.25 |
08/12/2017 |
-0.01 (0.41%)
![]() |
2.41 | 2.46 | 2.40 | 2.40 | 2.41 | 35,150.00 | 84.95 |
07/12/2017 | +
0.01 (0.42%)
![]() |
2.40 | 2.46 | 2.40 | 2.41 | 2.44 | 35,570.00 | 87.47 |
06/12/2017 |
-0.07 (2.83%)
![]() |
2.47 | 2.46 | 2.46 | 2.40 | 2.46 | 250.00 | 0.61 |