Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.16 (6.56%)
![]() |
2.44 | 2.40 | 2.27 | 2.28 | 2.30 | 9,500.00 | 21.60 |
01/02/2018 |
-
![]() |
2.45 | 2.39 | 2.28 | 2.44 | 2.31 | 4,440.00 | 10.20 |
31/01/2018 |
-
![]() |
2.45 | 0.00 | 0.00 | 2.45 | 0.00 | - | - |
30/01/2018 |
-
![]() |
2.46 | 2.45 | 2.45 | 2.45 | 2.45 | 10.00 | 0.02 |
29/01/2018 |
-
![]() |
2.46 | 2.46 | 2.45 | 2.46 | 2.46 | 8,000.00 | 19.68 |
26/01/2018 |
-
![]() |
2.40 | 2.46 | 2.40 | 2.46 | 2.43 | 81,780.00 | 199.02 |
25/01/2018 |
-
![]() |
2.46 | 2.44 | 2.31 | 2.40 | 2.35 | 69,370.00 | 161.32 |
22/01/2018 | +
0.01 (0.43%)
![]() |
2.30 | 2.31 | 2.29 | 2.31 | 2.30 | 40,380.00 | 92.86 |
19/01/2018 |
-
![]() |
2.30 | 2.30 | 2.24 | 2.30 | 2.28 | 3,980.00 | 9.08 |
18/01/2018 |
-0.01 (0.43%)
![]() |
2.31 | 2.33 | 2.15 | 2.30 | 2.28 | 55,950.00 | 125.26 |
17/01/2018 |
0.00 (0.00%)
![]() |
2.31 | 2.34 | 2.31 | 2.31 | 2.32 | 9,380.00 | 21.78 |
16/01/2018 |
-0.09 (3.75%)
![]() |
2.40 | 2.35 | 2.31 | 2.31 | 2.33 | 30,770.00 | 71.35 |
15/01/2018 | +
0.04 (1.69%)
![]() |
2.36 | 2.40 | 2.40 | 2.40 | 2.40 | 380.00 | 0.90 |
12/01/2018 |
-0.05 (2.07%)
![]() |
2.41 | 2.44 | 2.38 | 2.36 | 2.41 | 81,310.00 | 195.60 |
11/01/2018 |
-0.03 (1.23%)
![]() |
2.44 | 2.45 | 2.40 | 2.41 | 2.41 | 48,500.00 | 116.41 |
10/01/2018 | +
0.02 (0.83%)
![]() |
2.42 | 2.45 | 2.42 | 2.44 | 2.44 | 31,520.00 | 76.91 |
09/01/2018 | +
0.02 (0.83%)
![]() |
2.41 | 2.45 | 2.43 | 2.42 | 2.44 | 9,030.00 | 21.95 |
08/01/2018 |
-
![]() |
2.43 | 2.43 | 2.40 | 2.40 | 2.41 | 5,470.00 | 13.14 |
05/01/2018 |
-0.08 (3.14%)
![]() |
2.55 | 2.50 | 2.47 | 2.47 | 2.49 | 3,120.00 | 7.80 |
04/01/2018 | +
0.10 (4.08%)
![]() |
2.45 | 2.60 | 2.45 | 2.55 | 2.56 | 68,760.00 | 177.73 |