Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.06 (2.73%)
![]() |
2.20 | 2.27 | 2.27 | 2.26 | 2.27 | 110.00 | 0.25 |
08/03/2018 |
-0.07 (3.08%)
![]() |
2.27 | 2.27 | 2.27 | 2.20 | 2.27 | 5,010.00 | 11.37 |
07/03/2018 | +
0.14 (6.57%)
![]() |
2.27 | 2.27 | 2.24 | 2.27 | 2.27 | 4,580.00 | 10.39 |
06/03/2018 |
-
![]() |
2.36 | 2.37 | 2.30 | 2.13 | 2.36 | 580.00 | 1.37 |
05/03/2018 |
-
![]() |
2.24 | 0.00 | 0.00 | 2.24 | 0.00 | - | - |
02/03/2018 |
-0.02 (0.88%)
![]() |
2.26 | 2.37 | 2.21 | 2.24 | 2.28 | 3,040.00 | 6.87 |
01/03/2018 |
-0.11 (4.64%)
![]() |
2.37 | 2.47 | 2.25 | 2.26 | 2.37 | 8,300.00 | 19.76 |
28/02/2018 |
-
![]() |
2.35 | 2.38 | 2.22 | 2.37 | 2.34 | 7,660.00 | 18.15 |
27/02/2018 |
-
![]() |
2.26 | 2.27 | 2.27 | 2.27 | 2.27 | 5,320.00 | 12.04 |
26/02/2018 |
-
![]() |
2.40 | 2.27 | 2.25 | 2.26 | 2.26 | 10,740.00 | 24.29 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10.00 | 0.02 |
22/02/2018 |
-
![]() |
2.40 | 2.40 | 2.25 | 2.40 | 2.30 | 2,010.00 | 4.53 |
21/02/2018 |
-
![]() |
2.42 | 2.41 | 2.41 | 2.40 | 2.41 | 210.00 | 0.50 |
13/02/2018 |
0.00 (0.00%)
![]() |
2.42 | 2.44 | 2.30 | 2.42 | 2.37 | 20,020.00 | 48.53 |
12/02/2018 | +
0.15 (6.61%)
![]() |
2.27 | 2.42 | 2.26 | 2.42 | 2.33 | 115,470.00 | 267.98 |
09/02/2018 | +
0.05 (2.25%)
![]() |
2.21 | 2.22 | 2.18 | 2.27 | 2.20 | 164,010.00 | 361.46 |
08/02/2018 |
0.00 (0.00%)
![]() |
2.22 | 2.22 | 2.21 | 2.22 | 2.22 | 3,000.00 | 6.65 |
07/02/2018 | +
0.12 (5.71%)
![]() |
2.10 | 2.22 | 2.10 | 2.22 | 2.18 | 40.00 | 0.09 |
06/02/2018 |
-0.14 (6.25%)
![]() |
2.24 | 2.24 | 2.09 | 2.10 | 2.10 | 17,560.00 | 36.81 |
05/02/2018 |
-
![]() |
2.28 | 2.28 | 2.13 | 2.24 | 2.17 | 9,560.00 | 20.48 |