Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.01 (0.47%)
![]() |
2.13 | 2.14 | 2.05 | 2.14 | 2.09 | 17,030.00 | 35.66 |
08/05/2018 |
-0.02 (0.93%)
![]() |
2.15 | 2.13 | 2.01 | 2.13 | 2.07 | 30.00 | 0.06 |
07/05/2018 | +
0.12 (5.91%)
![]() |
2.03 | 2.15 | 2.15 | 2.15 | 2.15 | 10.00 | 0.02 |
04/05/2018 |
-0.01 (0.49%)
![]() |
2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 6,960.00 | 14.12 |
03/05/2018 |
-0.02 (0.97%)
![]() |
2.06 | 2.04 | 2.01 | 2.04 | 2.02 | 10,360.00 | 20.93 |
02/05/2018 | +
0.06 (3.00%)
![]() |
2.00 | 2.14 | 1.99 | 2.06 | 2.01 | 63,440.00 | 126.86 |
27/04/2018 |
-0.01 (0.50%)
![]() |
2.01 | 2.00 | 1.90 | 2.00 | 1.96 | 7,490.00 | 14.73 |
26/04/2018 |
-0.13 (6.07%)
![]() |
2.02 | 2.10 | 2.01 | 2.01 | 2.05 | 1,690.00 | 3.42 |
24/04/2018 |
-
![]() |
2.15 | 2.14 | 2.02 | 2.14 | 2.08 | 8,210.00 | 17.23 |
23/04/2018 | +
0.04 (1.90%)
![]() |
2.11 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 | 0.21 |
20/04/2018 |
-0.04 (1.86%)
![]() |
2.15 | 2.16 | 2.14 | 2.11 | 2.15 | 2,370.00 | 5.09 |
19/04/2018 |
-0.01 (0.46%)
![]() |
2.16 | 2.15 | 2.06 | 2.15 | 2.12 | 160.00 | 0.34 |
18/04/2018 |
-0.01 (0.46%)
![]() |
2.17 | 2.16 | 2.08 | 2.16 | 2.13 | 1,210.00 | 2.60 |
17/04/2018 |
-
![]() |
2.17 | 0.00 | 0.00 | 2.17 | 0.00 | - | - |
16/04/2018 |
-0.01 (0.46%)
![]() |
2.18 | 2.18 | 2.05 | 2.17 | 2.14 | 850.00 | 1.75 |
13/04/2018 |
0.00 (0.00%)
![]() |
2.18 | 2.18 | 2.15 | 2.18 | 2.17 | 145,740.00 | 317.51 |
12/04/2018 | +
0.08 (3.81%)
![]() |
2.10 | 2.18 | 2.10 | 2.18 | 2.14 | 113,900.00 | 241.68 |
11/04/2018 | +
0.08 (3.96%)
![]() |
2.05 | 2.10 | 2.02 | 2.10 | 2.07 | 90,430.00 | 188.75 |
10/04/2018 | +
0.08 (4.12%)
![]() |
1.94 | 2.03 | 1.95 | 2.02 | 2.00 | 3,230.00 | 6.27 |
09/04/2018 |
-0.12 (5.83%)
![]() |
1.95 | 2.01 | 1.94 | 1.94 | 1.97 | 6,520.00 | 12.74 |