Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
2.28 | 2.28 | 2.28 | 2.39 | 2.28 | 1,500.00 | 3.53 |
05/06/2018 |
-
![]() |
2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 45,860.00 | 104.56 |
04/06/2018 |
-
![]() |
2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 10,460.00 | 23.85 |
01/06/2018 |
-0.01 (0.44%)
![]() |
2.29 | 2.29 | 2.28 | 2.28 | 2.29 | 3,010.00 | 6.89 |
31/05/2018 | +
0.09 (4.09%)
![]() |
2.20 | 2.29 | 2.20 | 2.29 | 2.26 | 69,690.00 | 157.48 |
30/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 171,630.00 | 377.59 |
29/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 91,500.00 | 201.10 |
28/05/2018 |
-
![]() |
2.21 | 2.21 | 2.10 | 2.20 | 2.18 | 219,320.00 | 479.28 |
25/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.33 | 2.20 | 2.20 | 2.21 | 28,880.00 | 63.70 |
24/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5,000.00 | 11.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17,240.00 | 37.93 |
22/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.16 | 2.20 | 2.19 | 37,990.00 | 83.10 |
21/05/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 500.00 | 1.10 |
18/05/2018 | +
0.05 (2.33%)
![]() |
2.15 | 2.24 | 2.18 | 2.20 | 2.20 | 15,010.00 | 33.02 |
17/05/2018 |
0.00 (0.00%)
![]() |
2.15 | 2.18 | 2.15 | 2.15 | 2.16 | 10,570.00 | 22.73 |
16/05/2018 | +
0.01 (0.47%)
![]() |
2.14 | 2.20 | 2.14 | 2.15 | 2.15 | 2,870.00 | 6.14 |
15/05/2018 |
0.00 (0.00%)
![]() |
2.14 | 2.14 | 2.13 | 2.14 | 2.13 | 11,090.00 | 23.63 |
14/05/2018 | +
0.08 (3.88%)
![]() |
2.06 | 2.15 | 2.07 | 2.14 | 2.11 | 5,730.00 | 12.26 |
11/05/2018 |
-0.10 (4.63%)
![]() |
2.16 | 0.00 | 0.00 | 2.06 | 0.00 | 10.00 | 0.02 |
10/05/2018 | +
0.02 (0.93%)
![]() |
2.14 | 2.15 | 2.13 | 2.16 | 2.14 | 10,030.00 | 21.56 |