Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.06 (2.38%)
![]() |
2.52 | 2.55 | 2.42 | 2.58 | 2.52 | 21,670.00 | 55.25 |
03/07/2018 |
0.00 (0.00%)
![]() |
2.52 | 2.53 | 2.52 | 2.52 | 2.52 | 31,040.00 | 78.22 |
02/07/2018 |
-0.12 (4.55%)
![]() |
2.64 | 2.52 | 2.52 | 2.52 | 2.52 | 1,990.00 | 5.01 |
29/06/2018 | +
0.06 (2.33%)
![]() |
2.66 | 2.65 | 2.64 | 2.64 | 2.65 | 2,840.00 | 7.52 |
28/06/2018 | +
0.05 (1.98%)
![]() |
2.53 | 2.59 | 2.53 | 2.58 | 2.55 | 40,300.00 | 102.27 |
27/06/2018 |
0.00 (0.00%)
![]() |
2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 2,040.00 | 5.16 |
26/06/2018 | +
0.10 (4.12%)
![]() |
2.43 | 2.52 | 2.47 | 2.53 | 2.50 | 43,720.00 | 109.64 |
25/06/2018 |
-0.06 (2.41%)
![]() |
2.49 | 2.52 | 2.43 | 2.43 | 2.47 | 33,190.00 | 82.27 |
22/06/2018 | +
0.07 (2.89%)
![]() |
2.42 | 2.49 | 2.40 | 2.49 | 2.44 | 2,100.00 | 5.06 |
21/06/2018 |
-0.01 (0.41%)
![]() |
2.43 | 2.42 | 2.42 | 2.42 | 2.42 | 10.00 | 0.02 |
20/06/2018 |
-0.01 (0.41%)
![]() |
2.44 | 2.44 | 2.40 | 2.43 | 2.41 | 1,620.00 | 3.92 |
19/06/2018 |
-0.01 (0.41%)
![]() |
2.45 | 2.35 | 2.35 | 2.44 | 2.35 | 1,210.00 | 2.84 |
18/06/2018 |
-0.01 (0.41%)
![]() |
2.46 | 2.50 | 2.45 | 2.45 | 2.46 | 3,290.00 | 8.08 |
15/06/2018 | +
0.15 (6.49%)
![]() |
2.31 | 2.47 | 2.44 | 2.46 | 2.47 | 60,170.00 | 148.21 |
14/06/2018 |
-0.11 (4.55%)
![]() |
2.42 | 2.42 | 2.31 | 2.31 | 2.37 | 2,040.00 | 4.80 |
13/06/2018 |
-0.02 (0.82%)
![]() |
2.44 | 0.00 | 0.00 | 2.42 | 0.00 | 10.00 | 0.02 |
12/06/2018 | +
0.02 (0.83%)
![]() |
2.44 | 2.44 | 2.42 | 2.44 | 2.43 | 50.00 | 0.12 |
11/06/2018 | +
0.03 (1.26%)
![]() |
2.39 | 2.44 | 2.39 | 2.42 | 2.41 | 43,310.00 | 104.97 |
08/06/2018 |
-0.04 (1.65%)
![]() |
2.43 | 2.39 | 2.30 | 2.39 | 2.35 | 23,770.00 | 45,208.80 |
07/06/2018 |
-
![]() |
2.39 | 2.38 | 2.30 | 2.43 | 2.36 | 41,550.00 | 98.51 |