Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.95 | 3.05 | 2.90 | 2.90 | 2.99 | 15,250.00 | 45.63 |
17/01/2020 | - | 3.09 | 3.00 | 2.95 | 2.95 | 2.99 | 36,410.00 | 109.08 |
16/01/2020 | - | 2.99 | 3.10 | 2.97 | 2.95 | 3.04 | 72,290.00 | 218.32 |
15/01/2020 | - | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 80.00 | 0.23 |
14/01/2020 | - | 3.00 | 3.17 | 2.98 | 3.00 | 3.02 | 33,100.00 | 99.11 |
13/01/2020 | - | 2.97 | 2.98 | 2.92 | 2.97 | 2.96 | 43,590.00 | 129.19 |
10/01/2020 | - | 2.96 | 2.97 | 2.90 | 2.97 | 2.95 | 31,650.00 | 93.62 |
09/01/2020 | - | 2.95 | 2.97 | 2.80 | 2.96 | 2.88 | 19,800.00 | 55.54 |
08/01/2020 | - | 2.98 | 2.98 | 2.80 | 2.95 | 2.95 | 54,610.00 | 161.95 |
07/01/2020 | - | 2.93 | 2.95 | 2.90 | 2.95 | 2.92 | 68,160.00 | 200.26 |
06/01/2020 | - | 2.80 | 2.95 | 2.66 | 2.93 | 2.81 | 60,030.00 | 164.47 |
03/01/2020 | -0.05 (1.75%) | 2.85 | 2.86 | 2.80 | 2.80 | 2.83 | 42,420.00 | 119.17 |
02/01/2020 | - | 2.88 | 2.86 | 2.69 | 2.85 | 2.80 | 31,030.00 | 88.07 |
31/12/2019 | - | 2.80 | 2.90 | 2.80 | 2.88 | 2.87 | 25,200.00 | 72.57 |
30/12/2019 | - | 3.00 | 2.81 | 2.79 | 2.80 | 2.80 | 60,110.00 | 168.22 |
27/12/2019 | - | 2.99 | 3.00 | 2.75 | 3.00 | 2.88 | 33,770.00 | 99.95 |
26/12/2019 | - | 2.85 | 2.99 | 2.70 | 2.94 | 2.89 | 45,880.00 | 134.38 |
25/12/2019 | - | 2.88 | 2.88 | 2.66 | 2.85 | 2.78 | 43,090.00 | 123.34 |
24/12/2019 | -0.20 (6.67%) | 2.98 | 2.81 | 2.80 | 2.80 | 2.80 | 13,320.00 | 37.66 |
23/12/2019 | + 0.02 (0.67%) | 2.98 | 3.00 | 3.00 | 3.00 | 3.00 | 48,010.00 | 144.03 |