Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.04 (1.57%)
![]() |
2.55 | 2.66 | 2.65 | 2.51 | 2.66 | 260.00 | 0.69 |
28/08/2018 | +
0.01 (0.39%)
![]() |
2.54 | 2.64 | 2.54 | 2.55 | 2.58 | 16,800.00 | 43.02 |
27/08/2018 |
-
![]() |
2.54 | 2.71 | 2.59 | 2.54 | 2.62 | 2,490.00 | 6.47 |
24/08/2018 |
-
![]() |
2.54 | 0.00 | 0.00 | 2.54 | 0.00 | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
2.54 | 0.00 | 0.00 | 2.54 | 0.00 | 200.00 | 0.51 |
22/08/2018 |
-0.11 (4.15%)
![]() |
2.65 | 0.00 | 0.00 | 2.54 | 0.00 | 10.00 | 0.03 |
21/08/2018 |
-0.03 (1.12%)
![]() |
2.68 | 2.64 | 2.50 | 2.65 | 2.54 | 27,140.00 | 68.16 |
20/08/2018 | +
0.12 (4.69%)
![]() |
2.56 | 0.00 | 0.00 | 2.68 | 0.00 | 1,000.00 | 2.68 |
17/08/2018 |
-0.13 (4.83%)
![]() |
2.60 | 2.74 | 2.74 | 2.56 | 2.74 | 6,020.00 | 15.45 |
16/08/2018 | +
0.15 (5.91%)
![]() |
2.54 | 2.69 | 2.69 | 2.69 | 2.69 | 10.00 | 0.03 |
15/08/2018 |
-0.06 (2.31%)
![]() |
2.60 | 2.65 | 2.51 | 2.54 | 2.58 | 30.00 | 0.08 |
14/08/2018 |
-0.09 (3.35%)
![]() |
2.69 | 2.60 | 2.60 | 2.60 | 2.60 | 500.00 | 1.30 |
13/08/2018 |
0.00 (0.00%)
![]() |
2.69 | 0.00 | 0.00 | 2.69 | 0.00 | 100.00 | 0.27 |
10/08/2018 |
0.00 (0.00%)
![]() |
2.69 | 2.62 | 2.55 | 2.69 | 2.60 | 6,030.00 | 15.52 |
09/08/2018 | 0.00 (0.00%) | 2.69 | 0.00 | 0.00 | 2.69 | 0.00 | - | - |
08/08/2018 | +
0.08 (3.07%)
![]() |
2.61 | 2.69 | 2.69 | 2.69 | 2.69 | 20.00 | 0.05 |
07/08/2018 |
-0.13 (4.74%)
![]() |
2.74 | 2.74 | 2.60 | 2.61 | 2.69 | 9,320.00 | 24.24 |
06/08/2018 | +
0.05 (1.86%)
![]() |
2.69 | 2.74 | 2.74 | 2.74 | 2.74 | 120.00 | 0.33 |
03/08/2018 | +
0.04 (1.51%)
![]() |
2.65 | 2.69 | 2.60 | 2.69 | 2.63 | 1,020.00 | 2.65 |
02/08/2018 |
0.00 (0.00%)
![]() |
2.65 | 2.68 | 2.64 | 2.65 | 2.65 | 30,920.00 | 81.94 |