Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.92 | 2.96 | 2.92 | 2.92 | 2.93 | 45,100.00 | 132.00 |
28/02/2020 |
-
![]() |
2.94 | 2.92 | 2.90 | 2.92 | 2.92 | 25,050.00 | 72.95 |
27/02/2020 |
-
![]() |
2.94 | 2.96 | 2.93 | 2.94 | 2.95 | 21,120.00 | 62.29 |
26/02/2020 |
-
![]() |
2.94 | 2.94 | 2.92 | 2.94 | 2.93 | 40,700.00 | 119.22 |
25/02/2020 |
-
![]() |
2.90 | 2.92 | 2.89 | 2.92 | 2.90 | 24,200.00 | 70.06 |
24/02/2020 |
-
![]() |
2.99 | 2.95 | 2.90 | 2.90 | 2.92 | 35,600.00 | 104.20 |
21/02/2020 |
-
![]() |
2.99 | 2.99 | 2.95 | 2.98 | 2.97 | 20,300.00 | 60.20 |
20/02/2020 |
-
![]() |
2.98 | 3.00 | 2.93 | 2.99 | 2.97 | 51,780.00 | 153.24 |
17/02/2020 |
-
![]() |
2.99 | 2.98 | 2.95 | 2.98 | 2.97 | 43,220.00 | 128.19 |
14/02/2020 |
-
![]() |
2.99 | 2.99 | 2.96 | 2.99 | 2.98 | 46,200.00 | 137.32 |
12/02/2020 |
-0.01 (0.33%)
![]() |
2.99 | 2.99 | 2.95 | 2.98 | 2.97 | 45,520.00 | 135.35 |
11/02/2020 |
-0.01 (0.33%)
![]() |
3.00 | 3.00 | 2.98 | 2.99 | 2.99 | 32,230.00 | 96.27 |
10/02/2020 |
0.00 (0.00%)
![]() |
3.01 | 3.00 | 2.99 | 3.00 | 3.00 | 63,200.00 | 189.37 |
07/02/2020 |
-
![]() |
2.99 | 3.00 | 2.90 | 3.00 | 2.98 | 50,740.00 | 151.36 |
06/02/2020 |
-
![]() |
2.99 | 3.00 | 2.80 | 2.99 | 2.93 | 40,100.00 | 117.28 |
05/02/2020 |
-
![]() |
2.86 | 3.00 | 2.85 | 2.99 | 2.94 | 66,490.00 | 193.79 |
04/02/2020 |
-
![]() |
2.66 | 2.80 | 2.70 | 2.84 | 2.78 | 57,050.00 | 159.00 |
03/02/2020 |
-
![]() |
2.85 | 2.85 | 2.66 | 2.66 | 2.68 | 20,100.00 | 53.89 |
31/01/2020 |
-
![]() |
2.80 | 2.85 | 2.80 | 2.85 | 2.83 | 52,200.00 | 147.40 |
30/01/2020 |
-
![]() |
2.96 | 2.88 | 2.76 | 2.80 | 2.81 | 47,200.00 | 134.02 |