Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 27,390.00 | 95.88 |
25/06/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.55 | 73,250.00 | 260.10 |
24/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 82,730.00 | 306.10 |
21/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.76 | 43,390.00 | 163.03 |
20/06/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.73 | 34,310.00 | 127.36 |
19/06/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.71 | 5,820.00 | 21.55 |
18/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 72,250.00 | 267.82 |
17/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 58,940.00 | 214.53 |
14/06/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 59,590.00 | 221.50 |
13/06/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.71 | 66,220.00 | 245.48 |
12/06/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 42,530.00 | 159.02 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.68 | 68,950.00 | 254.49 |
10/06/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.68 | 200,440.00 | 737.86 |
07/06/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 78,990.00 | 276.46 |
06/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 18,460.00 | 66.40 |
05/06/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.56 | 16,400.00 | 57.85 |
04/06/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.63 | 60,180.00 | 217.96 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.68 | 56,310.00 | 208.09 |
31/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.68 | 75,090.00 | 276.54 |
30/05/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.65 | 29,210.00 | 105.89 |